PPG Industries Inc (PPG)
135.02
+1.51
(+1.13%)
USD |
NYSE |
Apr 17, 16:00
135.02
0.00 (0.00%)
After-Hours: 20:00
PPG Industries Price: 135.02 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 134.21 | 135.02 | 133.48 | 133.51 | 1.822M |
| Apr 15, 2024 | 135.90 | 136.84 | 134.20 | 135.02 | 1.293M |
| Apr 12, 2024 | 136.50 | 136.66 | 133.59 | 134.43 | 2.097M |
| Apr 11, 2024 | 138.52 | 139.01 | 137.00 | 137.60 | 2.091M |
| Apr 10, 2024 | 139.73 | 139.73 | 137.64 | 137.73 | 1.562M |
| Apr 09, 2024 | 140.74 | 142.30 | 139.41 | 142.20 | 1.223M |
| Apr 08, 2024 | 139.77 | 140.49 | 138.98 | 139.91 | 1.347M |
| Apr 05, 2024 | 139.50 | 139.67 | 138.23 | 139.04 | 1.062M |
| Apr 04, 2024 | 142.62 | 143.98 | 139.43 | 139.77 | 1.237M |
| Apr 03, 2024 | 141.70 | 142.94 | 141.10 | 141.73 | 1.180M |
| Apr 02, 2024 | 143.09 | 143.41 | 140.50 | 141.66 | 1.051M |
| Apr 01, 2024 | 145.12 | 145.60 | 142.77 | 143.38 | 1.094M |
| Mar 28, 2024 | 145.00 | 145.39 | 144.41 | 144.90 | 1.533M |
| Mar 27, 2024 | 143.00 | 144.60 | 142.21 | 144.54 | 1.169M |
| Mar 26, 2024 | 141.23 | 142.46 | 141.12 | 141.82 | 1.060M |
| Mar 25, 2024 | 142.16 | 142.79 | 140.72 | 141.15 | 1.006M |
| Mar 22, 2024 | 143.88 | 143.97 | 142.21 | 142.56 | 1.289M |
| Mar 21, 2024 | 142.53 | 143.93 | 142.30 | 143.61 | 1.516M |
| Mar 20, 2024 | 142.06 | 142.43 | 141.01 | 142.26 | 2.190M |
| Mar 19, 2024 | 139.50 | 141.70 | 139.36 | 141.60 | 2.609M |
| Mar 18, 2024 | 137.91 | 140.00 | 137.29 | 139.07 | 2.002M |
| Mar 15, 2024 | 137.50 | 139.98 | 137.50 | 137.86 | 4.394M |
| Mar 14, 2024 | 140.96 | 141.63 | 138.48 | 138.96 | 2.201M |
| Mar 13, 2024 | 141.79 | 143.00 | 141.58 | 141.88 | 1.893M |
| Mar 12, 2024 | 142.74 | 143.10 | 141.00 | 141.31 | 1.423M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.50
Minimum
Mar 23 2020
182.33
Maximum
Jun 04 2021
133.13
Average
131.88
Median
Price Benchmarks
| Sherwin-Williams Co | 310.17 |
| Nucor Corp | 192.80 |
| United States Steel Corp | 39.13 |
| Alcoa Corp | 37.25 |
| Steel Dynamics Inc | 138.93 |
Price Related Metrics
| PE Ratio | 25.28 |
| PS Ratio | 1.755 |
| PEG Ratio | 1.084 |
| Price to Book Value | 4.057 |
| Price to Free Cash Flow | 17.20 |
| Earnings Yield | 3.95% |
| Market Cap | 31.78B |
| PEGY Ratio | 1.001 |
| Operating PE Ratio | 15.56 |
| Normalized PE Ratio | 22.47 |