Dow Chemical (DOW)

Add to Watchlists
Create an Alert
44.00 +0.40  +0.92% NYSE Aug 28, 20:00 Delayed 2m USD

Dow Chemical Price:

44.00 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Dow Chemical Price Chart

Export Data
Save Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 43.47 44.56 43.22 44.00 9.507M
Aug. 27, 2015 42.21 44.04 42.17 43.60 12.89M
Aug. 26, 2015 40.45 41.18 39.97 41.05 12.79M
Aug. 25, 2015 43.13 43.20 39.35 39.39 10.88M
Aug. 24, 2015 39.69 42.04 35.11 40.35 14.06M
Aug. 21, 2015 43.26 43.53 42.60 42.62 10.21M
Aug. 20, 2015 43.89 44.30 43.61 43.67 7.466M
Aug. 19, 2015 44.42 44.52 43.69 44.13 7.103M
Aug. 18, 2015 45.19 45.36 44.46 44.75 8.187M
Aug. 17, 2015 44.67 45.54 44.28 45.47 6.471M
Aug. 14, 2015 45.11 45.17 44.59 44.90 5.981M
Aug. 13, 2015 45.61 45.64 44.84 44.97 7.924M
Aug. 12, 2015 45.09 45.92 44.87 45.70 9.657M
Aug. 11, 2015 45.74 45.78 45.04 45.29 9.502M
Aug. 10, 2015 45.98 46.74 45.61 46.64 6.847M
Aug. 7, 2015 46.30 46.63 45.37 45.50 6.687M
Aug. 6, 2015 47.04 47.35 46.53 46.60 6.651M
Aug. 5, 2015 47.28 47.58 46.85 47.13 5.035M
Aug. 4, 2015 46.61 47.25 46.44 46.69 6.747M
Aug. 3, 2015 46.81 46.87 46.02 46.46 7.436M
July 31, 2015 47.69 47.80 46.94 47.06 8.472M
July 30, 2015 47.56 47.59 47.17 47.42 9.109M
July 29, 2015 46.93 47.54 46.68 47.43 7.934M
July 28, 2015 45.84 47.00 45.26 46.65 9.991M
July 27, 2015 45.51 46.38 44.94 45.63 12.81M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DOW Price Benchmarks

Companies
Eastman Chemical 72.71
Huntsman 16.44
Monsanto 98.38

DOW Price Range, Past 5 Years

Minimum 21.51 Oct 03 2011
Maximum 54.80 Sep 05 2014
Average 38.37

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.