Dow Chemical (DOW)

Add to Watchlists
Create an Alert
44.57 -0.79  -1.74% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Dow Chemical Price :

44.57 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Dow Chemical Price Chart

Export Data
Save Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 45.15 45.33 44.56 44.57 7.279M
Jan. 22, 2015 44.98 45.47 44.39 45.36 6.231M
Jan. 21, 2015 43.95 44.78 43.65 44.74 7.002M
Jan. 20, 2015 45.00 45.03 43.68 44.13 8.797M
Jan. 16, 2015 43.26 44.83 43.25 44.79 9.936M
Jan. 15, 2015 43.80 44.26 43.26 43.31 7.716M
Jan. 14, 2015 43.00 43.74 41.95 43.43 12.86M
Jan. 13, 2015 44.52 44.79 43.11 43.61 10.74M
Jan. 12, 2015 44.38 44.50 43.31 44.15 8.210M
Jan. 9, 2015 44.83 45.00 44.00 44.41 6.432M
Jan. 8, 2015 44.12 44.86 43.85 44.48 12.18M
Jan. 7, 2015 44.05 44.15 43.24 43.40 9.132M
Jan. 6, 2015 44.22 44.30 42.98 43.47 11.53M
Jan. 5, 2015 45.14 45.24 43.96 44.18 12.12M
Jan. 2, 2015 45.69 46.04 45.28 45.59 6.091M
Dec. 31, 2014 46.07 46.09 45.53 45.61 5.930M
Dec. 30, 2014 45.85 46.19 45.61 46.07 4.452M
Dec. 29, 2014 46.06 46.40 45.90 46.00 5.820M
Dec. 26, 2014 46.18 46.75 46.00 46.48 6.337M
Dec. 24, 2014 45.95 46.16 45.75 46.01 3.428M
Dec. 23, 2014 45.80 46.18 45.67 45.98 7.057M
Dec. 22, 2014 46.04 46.20 45.20 45.77 8.695M
Dec. 19, 2014 45.47 46.10 45.47 45.84 12.65M
Dec. 18, 2014 45.95 46.30 44.64 45.48 12.51M
Dec. 17, 2014 43.00 44.93 42.85 44.55 17.22M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DOW Price Benchmarks

Companies
E I du Pont de Nemours 73.79
Monsanto 118.45
Celanese 53.65

DOW Price Range, Past 5 Years

Minimum 21.51 Oct 3 2011
Maximum 54.80 Sep 5 2014
Average 35.79

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.