Dow Chemical (DOW)

35.78 +0.17  +0.48%  May 21, 5:00PM
Add to Watchlists Create an Alert

Dow Chemical Price:

35.78 for May 21, 2013
View Full Chart

Dow Chemical Price Chart

    Dow Chemical Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 35.82 35.87 35.42 35.61 6.124M
    May 17, 2013 35.15 35.89 35.11 35.82 7.352M
    May 16, 2013 35.11 35.49 34.88 35.10 6.728M
    May 15, 2013 34.81 35.75 34.77 35.34 8.136M
    May 14, 2013 34.30 35.00 34.30 34.93 5.987M
    May 13, 2013 34.34 34.42 34.10 34.35 5.193M
    May 10, 2013 34.91 34.99 34.20 34.46 6.524M
    May 9, 2013 34.43 35.06 34.35 34.92 10.39M
    May 8, 2013 34.51 34.69 34.26 34.51 6.191M
    May 7, 2013 34.21 34.70 34.18 34.54 5.943M
    May 6, 2013 33.95 34.18 33.79 34.01 4.180M
    May 3, 2013 33.47 34.30 33.46 33.96 8.729M
    May 2, 2013 33.18 33.33 32.80 33.12 5.702M
    May 1, 2013 33.62 33.78 33.11 33.15 9.514M
    April 30, 2013 33.89 33.95 33.54 33.91 10.26M
    April 29, 2013 33.40 33.88 32.99 33.87 9.339M
    April 26, 2013 33.72 33.78 33.10 33.42 11.39M
    April 25, 2013 33.25 34.23 33.04 33.97 19.15M
    April 24, 2013 31.73 32.33 31.73 32.17 12.06M
    April 23, 2013 31.21 31.68 31.00 31.66 6.806M
    April 22, 2013 30.68 31.17 30.43 30.99 5.378M
    April 19, 2013 30.41 30.69 30.35 30.55 10.73M
    April 18, 2013 30.39 30.50 29.97 30.18 7.591M
    April 17, 2013 30.01 30.38 29.81 30.30 8.568M
    April 16, 2013 30.55 30.87 30.25 30.27 15.69M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DOW Price Benchmarks

    Companies
    E.I. du Pont de Nemours & Company 55.93
    Celanese Corporation 49.26
    Eastman Chemical Company 73.37

    DOW Price Range, Past 5 Years

    Minimum 6.330 Mar 9 2009
    Maximum 41.62 May 22 2008
    Average 28.46