Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Dow Chemical (DOW)

Add to Watchlists
Create an Alert
49.37 +0.43  +0.88% NYSE Apr 23, 8:00PM BATS Real time Currency in USD

Dow Chemical Price :

49.37 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Dow Chemical Price Chart

Export Data
Save Image

Dow Chemical Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 50.21 50.64 49.27 49.37 13.28M
April 22, 2014 48.90 49.40 48.60 48.94 8.102M
April 21, 2014 48.90 48.96 48.30 48.75 3.446M
April 17, 2014 48.41 48.97 48.35 48.72 7.091M
April 16, 2014 48.03 48.59 47.60 48.50 6.780M
April 15, 2014 47.60 47.74 46.56 47.57 12.02M
April 14, 2014 47.36 47.72 47.04 47.50 7.063M
April 11, 2014 47.40 47.99 46.90 46.95 8.101M
April 10, 2014 48.90 49.10 47.63 47.70 8.072M
April 9, 2014 48.32 49.02 48.07 48.97 7.082M
April 8, 2014 48.08 48.48 47.51 48.07 8.337M
April 7, 2014 48.68 49.06 47.55 47.93 8.554M
April 4, 2014 50.22 50.36 48.60 48.69 7.108M
April 3, 2014 50.00 50.43 49.27 49.56 5.214M
April 2, 2014 49.75 49.98 49.34 49.90 5.740M
April 1, 2014 48.86 49.74 48.86 49.71 6.401M
March 31, 2014 48.59 48.86 48.44 48.59 8.201M
March 28, 2014 48.20 48.76 48.01 48.20 7.246M
March 27, 2014 49.00 49.07 47.60 47.99 14.32M
March 26, 2014 50.41 50.95 49.42 49.43 8.120M
March 25, 2014 50.41 50.96 50.27 50.64 6.988M
March 24, 2014 50.26 50.56 49.81 50.16 6.822M
March 21, 2014 50.64 50.84 50.03 50.21 8.721M
March 20, 2014 49.50 50.28 49.38 50.24 5.357M
March 19, 2014 49.84 50.26 49.41 49.61 8.847M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DOW Price Benchmarks

Companies
E I du Pont de Nemours 67.34
Air Products & Chemicals 118.47
Celanese 59.59

DOW Price Range, Past 5 Years

Minimum 12.61 Apr 27 2009
Maximum 50.64 Mar 25 2014
Average 31.65
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.