Dow Chemical (DOW)

Add to Watchlists Create an Alert
52.80 -0.65  -1.22% NYSE Jul 30, 11:13AM BATS Real time Currency in USD

Dow Chemical Price :

52.80 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Dow Chemical Price Chart

Export Data
Save Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 53.89 54.03 53.44 53.45 5.505M
July 28, 2014 53.84 54.15 53.57 53.70 8.733M
July 25, 2014 53.64 54.14 53.50 53.71 7.354M
July 24, 2014 53.98 54.12 53.40 53.84 8.479M
July 23, 2014 53.04 54.28 52.31 53.89 14.03M
July 22, 2014 52.08 52.36 51.79 52.30 6.011M
July 21, 2014 51.70 52.05 51.60 51.86 5.408M
July 18, 2014 51.72 52.16 51.52 51.69 6.453M
July 17, 2014 51.70 52.13 51.54 51.65 4.481M
July 16, 2014 51.72 52.21 51.63 52.07 5.332M
July 15, 2014 51.75 52.06 51.30 51.54 4.637M
July 14, 2014 51.94 51.94 51.45 51.50 5.173M
July 11, 2014 51.20 51.68 51.01 51.60 4.126M
July 10, 2014 50.62 51.59 50.48 51.12 5.945M
July 9, 2014 51.16 51.40 50.89 51.20 5.483M
July 8, 2014 51.27 51.30 50.49 50.99 5.917M
July 7, 2014 51.62 51.77 51.16 51.23 5.189M
July 3, 2014 51.76 52.19 51.71 52.05 3.162M
July 2, 2014 51.69 51.98 51.51 51.52 4.356M
July 1, 2014 51.55 51.73 51.27 51.54 5.350M
June 30, 2014 51.63 51.83 51.10 51.46 5.721M
June 27, 2014 51.76 51.83 50.87 51.61 7.483M
June 26, 2014 52.39 52.45 51.62 52.12 6.306M
June 25, 2014 52.34 52.86 52.32 52.61 5.194M
June 24, 2014 52.78 53.35 52.31 52.32 5.456M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DOW Price Benchmarks

Companies
E I du Pont de Nemours 66.20
Monsanto 114.41
Air Products & Chemicals 135.86

DOW Price Range, Past 5 Years

Minimum 20.05 Sep 2 2009
Maximum 53.89 Jul 23 2014
Average 33.52

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.