Dow Chemical Price :50.99 for May 27, 2015
View 4,000+ financial data types
Dow Chemical Price Chart
Dow Chemical Historical Price Data
|May 26, 2015||50.98||51.20||50.27||50.62||6.551M|
|May 22, 2015||51.16||51.41||50.96||51.29||2.946M|
|May 21, 2015||51.07||51.64||50.86||51.38||4.257M|
|May 20, 2015||50.86||51.42||50.72||51.04||5.258M|
|May 19, 2015||50.93||51.00||50.45||50.73||6.183M|
|May 18, 2015||51.51||51.59||50.98||51.00||4.726M|
|May 15, 2015||51.15||51.52||50.77||51.51||4.588M|
|May 14, 2015||51.11||51.38||50.94||51.24||5.055M|
|May 13, 2015||50.96||51.15||50.54||50.73||5.864M|
|May 12, 2015||51.52||51.59||50.85||50.95||6.541M|
|May 11, 2015||51.82||51.98||51.44||51.90||8.638M|
|May 8, 2015||51.21||51.94||51.21||51.85||8.126M|
|May 7, 2015||50.68||50.77||50.30||50.64||5.798M|
|May 6, 2015||51.73||51.91||50.54||50.88||8.715M|
|May 5, 2015||51.85||52.35||51.19||51.35||7.014M|
|May 4, 2015||51.84||51.95||51.60||51.65||4.079M|
|May 1, 2015||51.26||51.82||51.17||51.69||6.372M|
|April 30, 2015||51.54||51.67||50.88||51.00||7.070M|
|April 29, 2015||51.29||51.92||51.13||51.61||7.482M|
|April 28, 2015||51.31||51.84||50.76||51.82||8.000M|
|April 27, 2015||51.40||51.90||51.20||51.47||7.515M|
|April 24, 2015||51.15||51.43||50.69||51.12||7.533M|
|April 23, 2015||50.85||51.40||50.11||51.00||12.44M|
|April 22, 2015||49.50||50.26||49.21||50.02||9.809M|
|April 21, 2015||50.09||50.18||49.22||49.65||7.850M|
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
DOW Price Range, Past 5 Years
|Minimum||21.51||Oct 3 2011|
|Maximum||54.80||Sep 5 2014|
DOW Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("DOW", "price")
- Last 5 data points: =YCS("DOW", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
Yahoo 05/26 06:01 ET
Yahoo 05/20 14:20 ET
Reuters 05/20 14:06 ET
Dow Jones 05/20 08:45 ET
Yahoo 05/19 16:50 ET
Yahoo 05/19 13:05 ET
Dow Jones 05/19 08:45 ET