Dow Inc (DOW)
56.74
-0.30
(-0.53%)
USD |
NYSE |
Mar 18, 16:00
56.55
-0.19
(-0.33%)
After-Hours: 20:00
Dow Price: 56.74 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 57.35 | 57.80 | 56.94 | 57.04 | 20.60M |
Mar 14, 2024 | 57.66 | 57.91 | 56.92 | 57.32 | 6.872M |
Mar 13, 2024 | 57.86 | 58.74 | 57.60 | 57.97 | 7.651M |
Mar 12, 2024 | 57.64 | 57.86 | 57.16 | 57.68 | 4.049M |
Mar 11, 2024 | 56.69 | 57.80 | 56.55 | 57.43 | 4.438M |
Mar 08, 2024 | 57.10 | 57.69 | 56.57 | 56.61 | 4.724M |
Mar 07, 2024 | 57.37 | 57.66 | 56.56 | 56.94 | 4.569M |
Mar 06, 2024 | 57.95 | 58.10 | 56.35 | 56.86 | 4.840M |
Mar 05, 2024 | 56.62 | 57.74 | 56.62 | 56.98 | 6.093M |
Mar 04, 2024 | 55.53 | 57.16 | 55.48 | 57.02 | 7.042M |
Mar 01, 2024 | 55.87 | 56.23 | 55.61 | 55.77 | 4.651M |
Feb 29, 2024 | 55.19 | 56.04 | 54.97 | 55.88 | 6.734M |
Feb 28, 2024 | 55.47 | 55.69 | 55.01 | 55.10 | 4.433M |
Feb 27, 2024 | 56.37 | 56.56 | 55.95 | 56.27 | 3.913M |
Feb 26, 2024 | 56.14 | 56.48 | 55.85 | 56.07 | 3.742M |
Feb 23, 2024 | 56.03 | 56.82 | 56.00 | 56.39 | 4.414M |
Feb 22, 2024 | 55.75 | 56.18 | 55.66 | 56.00 | 5.089M |
Feb 21, 2024 | 54.84 | 55.83 | 54.76 | 55.75 | 4.067M |
Feb 20, 2024 | 54.79 | 55.45 | 54.45 | 54.71 | 4.494M |
Feb 16, 2024 | 55.13 | 55.96 | 54.96 | 55.48 | 5.061M |
Feb 15, 2024 | 53.91 | 55.38 | 53.84 | 55.17 | 4.500M |
Feb 14, 2024 | 53.49 | 53.89 | 53.23 | 53.58 | 3.767M |
Feb 13, 2024 | 54.00 | 54.27 | 52.60 | 53.18 | 5.105M |
Feb 12, 2024 | 54.00 | 55.28 | 53.85 | 54.79 | 5.263M |
Feb 09, 2024 | 53.79 | 54.12 | 53.56 | 53.99 | 3.897M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.00
Minimum
Mar 16 2020
70.91
Maximum
May 17 2021
53.14
Average
53.37
Median
Nov 29 2019
Price Benchmarks
Nucor Corp | 189.74 |
Air Products & Chemicals Inc | 245.64 |
Hawkins Inc | 75.23 |
Steel Dynamics Inc | 139.99 |
Corteva Inc | 54.70 |
Price Related Metrics
PE Ratio | 69.20 |
PS Ratio | 0.9004 |
Price to Book Value | 2.142 |
Price to Free Cash Flow | 14.78 |
Earnings Yield | 1.45% |
Market Cap | 39.85B |
Operating PE Ratio | 19.13 |
Normalized PE Ratio | 39.89 |