Dow Chemical (DOW)

Add to Watchlists
Create an Alert
45.75 -0.09  -0.20% NYSE Dec 22, 4:59PM BATS Real time Currency in USD

Dow Chemical Price :

45.75 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Dow Chemical Price Chart

Export Data
Save Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 45.47 46.10 45.47 45.84 12.41M
Dec. 18, 2014 45.95 46.30 44.64 45.48 12.47M
Dec. 17, 2014 43.00 44.93 42.85 44.55 17.17M
Dec. 16, 2014 43.12 44.73 42.57 42.71 16.24M
Dec. 15, 2014 43.61 43.78 42.85 43.45 15.62M
Dec. 12, 2014 45.70 45.72 43.10 43.35 22.20M
Dec. 11, 2014 46.81 46.89 45.84 46.01 8.406M
Dec. 10, 2014 47.64 47.71 45.92 46.34 14.05M
Dec. 9, 2014 47.72 48.24 46.92 48.18 10.88M
Dec. 8, 2014 50.07 50.23 48.12 48.38 12.41M
Dec. 5, 2014 50.04 50.78 49.96 50.16 8.591M
Dec. 4, 2014 49.07 49.90 49.04 49.77 5.077M
Dec. 3, 2014 48.83 49.67 48.74 49.42 8.046M
Dec. 2, 2014 48.14 49.00 48.10 48.81 8.862M
Dec. 1, 2014 48.35 48.98 47.36 48.12 12.62M
Nov. 28, 2014 50.18 50.25 48.48 48.67 13.31M
Nov. 26, 2014 51.39 51.79 50.94 51.76 5.717M
Nov. 25, 2014 52.36 52.48 51.39 51.39 7.652M
Nov. 24, 2014 52.49 52.80 52.10 52.26 10.10M
Nov. 21, 2014 53.28 53.80 52.31 52.84 13.60M
Nov. 20, 2014 51.00 51.55 50.63 51.48 6.425M
Nov. 19, 2014 52.11 52.40 51.29 51.48 7.456M
Nov. 18, 2014 51.09 52.18 50.93 52.07 13.71M
Nov. 17, 2014 51.39 51.44 50.75 51.12 5.828M
Nov. 14, 2014 50.54 51.51 50.26 51.37 14.20M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DOW Price Benchmarks

Companies
E I du Pont de Nemours 73.29
Monsanto 121.12
A Schulman 39.04

DOW Price Range, Past 5 Years

Minimum 21.51 Oct 3 2011
Maximum 54.80 Sep 5 2014
Average 35.54

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.