Dow Chemical (DOW)

Add to Watchlists Create an Alert
53.07 -0.23  -0.43% NYSE Aug 21, 8:00PM BATS Real time Currency in USD

Dow Chemical Price :

53.07 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Dow Chemical Price Chart

Export Data
Save Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 21, 2014 53.33 53.47 53.05 53.07 3.620M
Aug. 20, 2014 53.01 53.40 52.97 53.30 3.712M
Aug. 19, 2014 52.99 53.20 52.85 53.08 3.610M
Aug. 18, 2014 52.34 52.89 52.21 52.88 5.396M
Aug. 15, 2014 52.20 52.52 51.65 52.02 7.730M
Aug. 14, 2014 52.56 52.67 52.06 52.13 5.087M
Aug. 13, 2014 52.05 52.67 51.99 52.50 3.925M
Aug. 12, 2014 51.80 52.00 51.41 51.80 4.243M
Aug. 11, 2014 52.44 52.80 51.79 51.80 5.381M
Aug. 8, 2014 51.37 52.30 51.24 52.28 7.585M
Aug. 7, 2014 51.74 52.13 51.19 51.32 5.933M
Aug. 6, 2014 50.71 51.55 50.34 51.49 10.61M
Aug. 5, 2014 51.45 51.82 50.93 51.10 6.275M
Aug. 4, 2014 51.19 51.83 50.79 51.68 5.967M
Aug. 1, 2014 51.20 51.25 50.35 50.97 6.975M
July 31, 2014 52.12 52.12 51.00 51.07 8.568M
July 30, 2014 53.72 53.80 52.26 52.48 7.219M
July 29, 2014 53.89 54.03 53.44 53.45 5.505M
July 28, 2014 53.84 54.15 53.57 53.70 8.733M
July 25, 2014 53.64 54.14 53.50 53.71 7.354M
July 24, 2014 53.98 54.12 53.40 53.84 8.479M
July 23, 2014 53.04 54.28 52.31 53.89 14.03M
July 22, 2014 52.08 52.36 51.79 52.30 6.011M
July 21, 2014 51.70 52.05 51.60 51.86 5.408M
July 18, 2014 51.72 52.16 51.52 51.69 6.453M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DOW Price Benchmarks

Companies
E I du Pont de Nemours 66.30
Monsanto 117.65
LyondellBasell Industries 112.30

DOW Price Range, Past 5 Years

Minimum 20.05 Sep 2 2009
Maximum 53.89 Jul 23 2014
Average 33.90

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.