Dow Chemical (DOW)

Add to Watchlists
Create an Alert
48.25 +0.87  +1.84% NYSE Oct 30, 8:00PM BATS Real time Currency in USD

Dow Chemical Price :

48.25 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Dow Chemical Price Chart

Export Data
Save Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 47.42 48.66 47.18 48.25 8.936M
Oct. 29, 2014 47.95 48.10 46.80 47.38 18.29M
Oct. 28, 2014 47.27 48.00 47.09 47.98 11.20M
Oct. 27, 2014 47.55 47.74 46.28 46.49 18.92M
Oct. 24, 2014 47.63 48.22 46.97 48.21 10.55M
Oct. 23, 2014 48.77 48.95 47.40 47.68 13.63M
Oct. 22, 2014 50.06 50.19 47.50 47.61 18.40M
Oct. 21, 2014 47.10 48.52 47.02 48.21 18.26M
Oct. 20, 2014 46.15 46.74 46.05 46.51 7.971M
Oct. 17, 2014 45.46 46.68 45.41 46.05 18.25M
Oct. 16, 2014 43.25 45.02 42.96 44.76 16.25M
Oct. 15, 2014 43.03 44.24 41.45 44.09 28.38M
Oct. 14, 2014 45.13 45.72 43.77 43.93 28.16M
Oct. 13, 2014 47.44 47.77 44.77 44.89 22.50M
Oct. 10, 2014 47.18 48.15 46.54 47.57 17.83M
Oct. 9, 2014 49.99 50.10 47.57 48.23 17.69M
Oct. 8, 2014 49.36 50.05 48.54 50.00 14.72M
Oct. 7, 2014 50.30 50.36 49.48 49.50 7.172M
Oct. 6, 2014 50.97 51.09 50.36 50.50 6.293M
Oct. 3, 2014 50.58 51.01 50.44 50.62 7.410M
Oct. 2, 2014 49.60 50.57 48.51 50.42 13.04M
Oct. 1, 2014 52.24 52.30 50.28 50.45 14.72M
Sept. 30, 2014 53.34 53.80 52.44 52.44 13.69M
Sept. 29, 2014 53.10 53.63 52.83 53.42 6.553M
Sept. 26, 2014 52.78 53.67 52.78 53.57 10.29M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DOW Price Benchmarks

Companies
E I du Pont de Nemours 67.66
Monsanto 113.69
Syngenta 61.36

DOW Price Range, Past 5 Years

Minimum 21.51 Oct 3 2011
Maximum 54.80 Sep 5 2014
Average 34.93

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.