Dow Chemical (DOW)

Add to Watchlists
Create an Alert
46.69 +0.23  +0.49% NYSE Aug 4, 20:00 Delayed 2m USD

Dow Chemical Price:

46.69 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Dow Chemical Price Chart

Export Data
Save Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2015 46.61 47.25 46.44 46.69 6.746M
Aug. 3, 2015 46.81 46.87 46.02 46.46 7.398M
July 31, 2015 47.69 47.80 46.94 47.06 7.245M
July 30, 2015 47.56 47.59 47.17 47.42 9.078M
July 29, 2015 46.93 47.54 46.68 47.43 7.905M
July 28, 2015 45.84 47.00 45.26 46.65 9.991M
July 27, 2015 45.51 46.38 44.94 45.63 12.81M
July 24, 2015 47.99 48.07 45.32 45.97 16.25M
July 23, 2015 49.46 50.06 47.10 47.76 20.20M
July 22, 2015 50.09 50.18 49.51 50.00 9.827M
July 21, 2015 50.51 51.09 49.76 50.10 8.283M
July 20, 2015 51.11 51.29 50.32 50.52 7.068M
July 17, 2015 52.03 52.03 50.87 51.17 8.578M
July 16, 2015 52.34 52.60 52.02 52.23 5.298M
July 15, 2015 52.82 52.92 52.03 52.10 6.793M
July 14, 2015 51.98 53.20 51.80 53.04 7.052M
July 13, 2015 51.70 52.13 51.46 51.94 5.993M
July 10, 2015 51.04 51.53 50.26 51.41 8.610M
July 9, 2015 50.46 50.74 50.12 50.26 8.291M
July 8, 2015 50.18 50.42 49.32 49.52 7.873M
July 7, 2015 50.54 51.07 49.06 50.84 13.84M
July 6, 2015 50.77 51.25 50.39 50.57 7.405M
July 2, 2015 51.61 51.65 50.92 51.38 5.333M
July 1, 2015 51.66 51.94 51.26 51.39 5.889M
June 30, 2015 51.33 51.63 50.92 51.17 6.907M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DOW Price Benchmarks

Companies
E I du Pont de Nemours 54.64
Monsanto 102.38
Huntsman 18.41

DOW Price Range, Past 5 Years

Minimum 21.51 Oct 03 2011
Maximum 54.80 Sep 05 2014
Average 38.10

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.