Dow Chemical (DOW)

Add to Watchlists
Create an Alert
47.76 +0.90  +1.92% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Dow Chemical Price :

47.76 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Dow Chemical Price Chart

Export Data
Save Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 48.41 48.84 47.73 47.76 19.56M
March 26, 2015 46.73 47.33 46.62 46.86 7.523M
March 25, 2015 47.49 47.74 46.82 46.83 7.079M
March 24, 2015 47.10 47.46 46.74 47.21 5.642M
March 23, 2015 47.27 47.50 47.10 47.23 5.442M
March 20, 2015 46.76 47.58 46.56 47.29 12.34M
March 19, 2015 47.07 47.18 46.50 46.73 6.600M
March 18, 2015 46.29 48.04 45.93 47.54 8.784M
March 17, 2015 46.75 46.85 46.25 46.63 6.361M
March 16, 2015 47.00 47.09 46.38 47.03 7.607M
March 13, 2015 47.15 47.22 46.72 47.05 6.903M
March 12, 2015 47.03 47.64 46.88 47.46 7.356M
March 11, 2015 47.09 47.42 46.70 46.78 7.308M
March 10, 2015 47.37 47.65 46.85 47.11 9.115M
March 9, 2015 48.05 48.38 47.84 47.93 9.569M
March 6, 2015 49.41 49.41 47.76 47.94 12.68M
March 5, 2015 49.79 49.87 48.71 48.89 7.876M
March 4, 2015 49.11 50.13 48.85 49.57 10.63M
March 3, 2015 49.13 49.49 48.92 49.25 4.909M
March 2, 2015 49.14 49.45 48.90 49.35 5.748M
Feb. 27, 2015 49.24 49.66 49.10 49.24 6.662M
Feb. 26, 2015 49.60 49.85 49.04 49.25 7.217M
Feb. 25, 2015 49.85 50.14 49.58 49.85 5.132M
Feb. 24, 2015 49.70 50.22 49.60 49.81 12.41M
Feb. 23, 2015 49.20 49.72 49.11 49.49 7.759M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DOW Price Benchmarks

Companies
E I du Pont de Nemours 71.65
Air Products & Chemicals 152.75
Monsanto 112.73

DOW Price Range, Past 5 Years

Minimum 21.51 Oct 3 2011
Maximum 54.80 Sep 5 2014
Average 36.45

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.