Dow Chemical (DOW)

Add to Watchlists
Create an Alert
51.12 +0.12  +0.24% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Dow Chemical Price :

51.12 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Dow Chemical Price Chart

Export Data
Save Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 51.15 51.43 50.69 51.12 7.507M
April 23, 2015 50.85 51.40 50.11 51.00 12.44M
April 22, 2015 49.50 50.26 49.21 50.02 9.800M
April 21, 2015 50.09 50.18 49.22 49.65 7.834M
April 20, 2015 49.90 50.20 49.70 50.09 8.494M
April 17, 2015 49.62 49.91 49.33 49.66 6.088M
April 16, 2015 49.89 50.09 49.32 49.75 8.334M
April 15, 2015 48.99 50.43 48.99 50.11 14.09M
April 14, 2015 48.41 48.99 48.35 48.83 5.311M
April 13, 2015 48.56 48.58 48.19 48.27 5.320M
April 10, 2015 48.79 48.99 48.35 48.39 6.907M
April 9, 2015 48.37 49.12 48.37 48.74 6.166M
April 8, 2015 48.52 48.84 48.21 48.37 5.595M
April 7, 2015 48.58 49.10 48.44 48.52 7.871M
April 6, 2015 48.22 49.22 48.01 48.68 7.494M
April 2, 2015 47.61 48.39 47.53 48.24 6.065M
April 1, 2015 48.03 48.10 47.21 47.90 6.856M
March 31, 2015 48.66 48.66 47.86 47.98 8.168M
March 30, 2015 48.59 49.25 48.51 48.68 11.28M
March 27, 2015 48.41 48.84 47.73 47.76 19.89M
March 26, 2015 46.73 47.33 46.62 46.86 7.525M
March 25, 2015 47.49 47.74 46.82 46.83 7.079M
March 24, 2015 47.10 47.46 46.74 47.21 5.642M
March 23, 2015 47.27 47.50 47.10 47.23 5.442M
March 20, 2015 46.76 47.58 46.56 47.29 12.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DOW Price Benchmarks

Companies
E I du Pont de Nemours 71.52
Monsanto 118.46
Air Products & Chemicals 150.06

DOW Price Range, Past 5 Years

Minimum 21.51 Oct 3 2011
Maximum 54.80 Sep 5 2014
Average 36.73

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.