Dow Chemical (DOW)

Add to Watchlists
Create an Alert
49.24 -0.01  -0.02% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Dow Chemical Price :

49.24 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Dow Chemical Price Chart

Export Data
Save Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 49.24 49.66 49.10 49.24 6.648M
Feb. 26, 2015 49.60 49.85 49.04 49.25 7.216M
Feb. 25, 2015 49.85 50.14 49.58 49.85 5.127M
Feb. 24, 2015 49.70 50.22 49.60 49.81 12.41M
Feb. 23, 2015 49.20 49.72 49.11 49.49 7.746M
Feb. 20, 2015 49.56 49.81 48.96 49.53 6.069M
Feb. 19, 2015 48.91 49.88 48.70 49.68 7.610M
Feb. 18, 2015 49.12 49.70 48.98 49.41 6.079M
Feb. 17, 2015 48.51 49.75 48.51 49.57 9.005M
Feb. 13, 2015 49.06 49.81 48.95 49.44 8.201M
Feb. 12, 2015 48.55 49.46 48.39 49.15 6.966M
Feb. 11, 2015 48.21 48.40 47.77 48.08 6.223M
Feb. 10, 2015 48.50 48.63 47.97 48.50 6.267M
Feb. 9, 2015 48.21 48.87 48.20 48.26 9.195M
Feb. 6, 2015 48.02 48.50 47.85 48.40 8.615M
Feb. 5, 2015 46.59 48.02 46.47 47.80 15.83M
Feb. 4, 2015 46.53 46.66 46.00 46.22 6.619M
Feb. 3, 2015 45.88 47.05 45.77 46.89 10.55M
Feb. 2, 2015 45.32 45.67 44.42 45.22 7.875M
Jan. 30, 2015 44.48 45.72 44.14 45.16 12.22M
Jan. 29, 2015 44.07 45.34 43.11 45.01 17.68M
Jan. 28, 2015 44.24 44.47 42.91 43.03 11.39M
Jan. 27, 2015 43.80 44.65 43.31 44.17 7.024M
Jan. 26, 2015 44.43 44.59 43.92 44.56 11.89M
Jan. 23, 2015 45.15 45.33 44.56 44.57 7.288M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DOW Price Benchmarks

Companies
E I du Pont de Nemours 77.85
Air Products & Chemicals 156.14
Monsanto 120.43

DOW Price Range, Past 5 Years

Minimum 21.51 Oct 3 2011
Maximum 54.80 Sep 5 2014
Average 36.17

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.