Dow Chemical (DOW)

Add to Watchlists
Create an Alert
50.99 +0.37  +0.73% NYSE May 27, 9:54AM Delayed 2m USD

Dow Chemical Price :

50.99 for May 27, 2015

View 4,000+ financial data types

View Full Chart

Dow Chemical Price Chart

Export Data
Save Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 50.98 51.20 50.27 50.62 6.551M
May 22, 2015 51.16 51.41 50.96 51.29 2.946M
May 21, 2015 51.07 51.64 50.86 51.38 4.257M
May 20, 2015 50.86 51.42 50.72 51.04 5.258M
May 19, 2015 50.93 51.00 50.45 50.73 6.183M
May 18, 2015 51.51 51.59 50.98 51.00 4.726M
May 15, 2015 51.15 51.52 50.77 51.51 4.588M
May 14, 2015 51.11 51.38 50.94 51.24 5.055M
May 13, 2015 50.96 51.15 50.54 50.73 5.864M
May 12, 2015 51.52 51.59 50.85 50.95 6.541M
May 11, 2015 51.82 51.98 51.44 51.90 8.638M
May 8, 2015 51.21 51.94 51.21 51.85 8.126M
May 7, 2015 50.68 50.77 50.30 50.64 5.798M
May 6, 2015 51.73 51.91 50.54 50.88 8.715M
May 5, 2015 51.85 52.35 51.19 51.35 7.014M
May 4, 2015 51.84 51.95 51.60 51.65 4.079M
May 1, 2015 51.26 51.82 51.17 51.69 6.372M
April 30, 2015 51.54 51.67 50.88 51.00 7.070M
April 29, 2015 51.29 51.92 51.13 51.61 7.482M
April 28, 2015 51.31 51.84 50.76 51.82 8.000M
April 27, 2015 51.40 51.90 51.20 51.47 7.515M
April 24, 2015 51.15 51.43 50.69 51.12 7.533M
April 23, 2015 50.85 51.40 50.11 51.00 12.44M
April 22, 2015 49.50 50.26 49.21 50.02 9.809M
April 21, 2015 50.09 50.18 49.22 49.65 7.850M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DOW Price Benchmarks

Companies
E I du Pont de Nemours 70.75
Monsanto 117.93
Alcoa 12.76

DOW Price Range, Past 5 Years

Minimum 21.51 Oct 3 2011
Maximum 54.80 Sep 5 2014
Average 37.14

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.