Dow Chemical (DOW)

Add to Watchlists
Create an Alert
52.92 +0.06  +0.11% NYSE Sep 23, 2:23PM BATS Real time Currency in USD

Dow Chemical Price :

52.92 for Sept. 23, 2014

View 4,000+ financial data types

View Full Chart

Dow Chemical Price Chart

Export Data
Save Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 22, 2014 53.30 53.65 52.75 52.86 8.136M
Sept. 19, 2014 53.92 54.33 53.35 53.49 19.59M
Sept. 18, 2014 54.47 54.58 53.57 53.59 8.706M
Sept. 17, 2014 53.91 54.50 53.70 54.15 12.75M
Sept. 16, 2014 53.03 53.80 53.00 53.48 7.777M
Sept. 15, 2014 52.70 53.29 52.43 53.04 6.773M
Sept. 12, 2014 53.04 53.40 52.38 52.67 7.696M
Sept. 11, 2014 52.90 53.04 52.37 52.88 9.594M
Sept. 10, 2014 53.34 53.46 52.99 53.36 7.195M
Sept. 9, 2014 54.30 54.30 53.37 53.46 5.977M
Sept. 8, 2014 54.77 54.94 54.26 54.31 6.344M
Sept. 5, 2014 54.31 54.92 54.20 54.80 10.36M
Sept. 4, 2014 53.97 54.96 53.87 54.29 10.11M
Sept. 3, 2014 53.70 54.25 53.65 53.90 7.806M
Sept. 2, 2014 53.56 53.64 53.25 53.55 4.842M
Aug. 29, 2014 53.77 53.86 53.49 53.55 4.224M
Aug. 28, 2014 53.53 53.82 53.23 53.64 4.924M
Aug. 27, 2014 53.28 53.93 53.09 53.64 6.567M
Aug. 26, 2014 53.13 53.28 52.92 53.10 3.684M
Aug. 25, 2014 53.20 53.40 53.00 53.13 2.901M
Aug. 22, 2014 53.00 53.27 52.85 53.11 3.352M
Aug. 21, 2014 53.33 53.47 53.05 53.07 3.638M
Aug. 20, 2014 53.01 53.40 52.97 53.30 3.712M
Aug. 19, 2014 52.99 53.20 52.85 53.08 3.648M
Aug. 18, 2014 52.34 52.89 52.21 52.88 5.434M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DOW Price Benchmarks

Companies
E I du Pont de Nemours 71.49
Monsanto 115.25
Syngenta 66.22

DOW Price Range, Past 5 Years

Minimum 21.51 Oct 3 2011
Maximum 54.80 Sep 5 2014
Average 34.42

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.