Dow Chemical (DOW)

Add to Watchlists
Create an Alert
51.39 +0.22  +0.43% NYSE Jul 1, 8:00PM Delayed 2m USD

Dow Chemical Price:

51.39 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Dow Chemical Price Chart

Export Data
Save Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 51.66 51.94 51.26 51.39 5.889M
June 30, 2015 51.33 51.63 50.92 51.17 6.724M
June 29, 2015 51.85 52.08 50.70 50.79 9.560M
June 26, 2015 52.74 52.85 52.47 52.67 6.396M
June 25, 2015 53.19 53.39 52.93 53.22 5.450M
June 24, 2015 53.40 53.46 52.79 53.10 5.788M
June 23, 2015 53.41 53.69 53.32 53.57 8.558M
June 22, 2015 53.59 53.77 53.27 53.44 5.892M
June 19, 2015 53.60 53.74 53.27 53.28 8.982M
June 18, 2015 53.37 53.77 53.24 53.59 12.86M
June 17, 2015 52.82 53.53 52.71 53.35 13.69M
June 16, 2015 52.00 52.65 51.64 52.59 9.464M
June 15, 2015 51.55 51.97 51.18 51.86 5.752M
June 12, 2015 52.08 52.14 51.61 51.84 4.528M
June 11, 2015 52.07 52.44 51.90 52.16 5.082M
June 10, 2015 51.90 52.28 51.86 51.99 9.567M
June 9, 2015 51.56 51.87 51.34 51.52 4.723M
June 8, 2015 52.10 52.10 51.32 51.40 7.461M
June 5, 2015 52.65 52.82 51.94 52.07 8.140M
June 4, 2015 52.60 53.39 51.70 53.05 21.24M
June 3, 2015 52.73 53.38 52.61 53.01 7.067M
June 2, 2015 51.90 52.71 51.84 52.65 7.177M
June 1, 2015 52.07 52.34 51.48 52.26 9.788M
May 29, 2015 51.59 52.23 51.26 52.07 10.73M
May 28, 2015 51.21 51.64 51.01 51.57 5.238M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DOW Price Benchmarks

Companies
E I du Pont de Nemours 61.43
Monsanto 107.66
Huntsman 21.83

DOW Price Range, Past 5 Years

Minimum 21.51 Oct 03 2011
Maximum 54.80 Sep 05 2014
Average 37.67

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.