SoftBank Group Corp (SFTBY)
25.64
-0.37
(-1.42%)
USD |
OTCM |
May 08, 16:25
SoftBank Group Price: 25.64 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 26.16 | 26.49 | 25.85 | 26.01 | 445468.0 |
| May 06, 2024 | 25.86 | 26.36 | 25.73 | 26.17 | 636707.0 |
| May 03, 2024 | 25.24 | 25.84 | 25.24 | 25.81 | 314916.0 |
| May 02, 2024 | 24.99 | 25.23 | 24.80 | 25.20 | 402536.0 |
| May 01, 2024 | 24.20 | 25.14 | 24.09 | 24.09 | 488074.0 |
| Apr 30, 2024 | 25.40 | 25.40 | 24.66 | 24.67 | 338515.0 |
| Apr 29, 2024 | 25.22 | 25.45 | 25.08 | 25.37 | 337496.0 |
| Apr 26, 2024 | 24.65 | 25.09 | 24.65 | 24.98 | 245710.0 |
| Apr 25, 2024 | 24.10 | 24.66 | 23.92 | 24.55 | 385007.0 |
| Apr 24, 2024 | 24.75 | 25.20 | 24.55 | 24.89 | 433445.0 |
| Apr 23, 2024 | 24.62 | 24.82 | 24.40 | 24.66 | 458776.0 |
| Apr 22, 2024 | 24.20 | 24.82 | 24.20 | 24.67 | 652501.0 |
| Apr 19, 2024 | 25.02 | 25.06 | 23.75 | 23.93 | 637938.0 |
| Apr 18, 2024 | 25.19 | 25.45 | 24.93 | 25.10 | 215101.0 |
| Apr 17, 2024 | 26.15 | 26.15 | 24.80 | 25.03 | 663104.0 |
| Apr 16, 2024 | 26.05 | 26.32 | 25.95 | 26.15 | 234662.0 |
| Apr 15, 2024 | 26.95 | 27.04 | 26.12 | 26.20 | 402532.0 |
| Apr 12, 2024 | 27.14 | 27.52 | 26.87 | 26.93 | 396552.0 |
| Apr 11, 2024 | 27.84 | 27.98 | 27.27 | 27.98 | 242815.0 |
| Apr 10, 2024 | 27.54 | 27.70 | 27.26 | 27.54 | 316658.0 |
| Apr 09, 2024 | 28.35 | 28.55 | 27.61 | 27.97 | 340433.0 |
| Apr 08, 2024 | 28.53 | 28.66 | 28.24 | 28.48 | 445737.0 |
| Apr 05, 2024 | 28.11 | 28.58 | 28.05 | 28.53 | 209397.0 |
| Apr 04, 2024 | 29.33 | 29.33 | 28.08 | 28.22 | 256135.0 |
| Apr 03, 2024 | 28.62 | 29.22 | 28.50 | 29.17 | 193744.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.79
Minimum
Mar 19 2020
49.50
Maximum
Feb 22 2021
25.66
Average
23.00
Median
Feb 15 2022
Price Benchmarks
| SoftBank Corp | 12.02 |
| Internet Initiative Japan Inc | 35.30 |
| Nippon Telegraph & Telephone Corp | 27.02 |
| KDDI Corp | 13.72 |
| GMO Internet group Inc | 16.76 |
Price Related Metrics
| PS Ratio | 1.573 |
| Price to Book Value | 1.084 |
| Earnings Yield | -5.69% |
| Market Cap | 75.17B |
| Operating PE Ratio | 20.86 |