Nippon Telegraph & Telephone Corp (NTTYY)
25.97
-1.03
(-3.81%)
USD |
OTCM |
May 10, 16:00
Nippon Telegraph & Telephone Price: 25.97 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 26.20 | 26.20 | 25.29 | 25.97 | 358923.0 |
| May 09, 2024 | 26.65 | 27.05 | 26.65 | 27.00 | 194043.0 |
| May 08, 2024 | 27.41 | 27.41 | 26.97 | 27.02 | 77347.00 |
| May 07, 2024 | 27.67 | 27.67 | 27.28 | 27.30 | 174275.0 |
| May 06, 2024 | 28.73 | 28.73 | 27.41 | 27.70 | 192452.0 |
| May 03, 2024 | 27.61 | 28.47 | 27.55 | 27.65 | 145561.0 |
| May 02, 2024 | 26.70 | 27.87 | 26.70 | 27.41 | 189992.0 |
| May 01, 2024 | 25.93 | 27.08 | 25.93 | 26.88 | 88655.00 |
| Apr 30, 2024 | 27.55 | 27.55 | 26.89 | 26.90 | 104209.0 |
| Apr 29, 2024 | 26.50 | 27.08 | 26.50 | 27.00 | 227686.0 |
| Apr 26, 2024 | 26.79 | 26.86 | 26.69 | 26.74 | 195379.0 |
| Apr 25, 2024 | 26.14 | 27.16 | 26.14 | 27.16 | 459557.0 |
| Apr 24, 2024 | 26.80 | 27.51 | 26.80 | 27.37 | 149869.0 |
| Apr 23, 2024 | 26.78 | 27.77 | 26.78 | 27.70 | 90264.00 |
| Apr 22, 2024 | 28.83 | 28.83 | 27.01 | 27.81 | 175086.0 |
| Apr 19, 2024 | 27.20 | 27.25 | 27.14 | 27.24 | 1.378M |
| Apr 18, 2024 | 27.27 | 27.39 | 27.17 | 27.23 | 2.281M |
| Apr 17, 2024 | 27.81 | 27.81 | 27.15 | 27.30 | 714651.0 |
| Apr 16, 2024 | 27.82 | 27.86 | 27.66 | 27.72 | 183660.0 |
| Apr 15, 2024 | 29.39 | 29.39 | 27.99 | 28.02 | 130645.0 |
| Apr 12, 2024 | 27.47 | 29.36 | 27.47 | 28.30 | 288079.0 |
| Apr 11, 2024 | 29.40 | 29.40 | 28.44 | 28.53 | 116452.0 |
| Apr 10, 2024 | 28.33 | 28.65 | 28.33 | 28.54 | 75544.00 |
| Apr 09, 2024 | 28.94 | 29.11 | 28.94 | 29.07 | 100321.0 |
| Apr 08, 2024 | 29.18 | 29.18 | 28.85 | 28.94 | 112005.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.44
Minimum
Mar 18 2020
32.43
Maximum
Jan 22 2024
26.85
Average
27.17
Median
Dec 28 2021
Price Benchmarks
| Internet Initiative Japan Inc | 35.95 |
| KDDI Corp | 13.99 |
| SoftBank Group Corp | 25.66 |
| GMO Internet group Inc | 16.95 |
| SoftBank Corp | 12.48 |
Price Related Metrics
| PE Ratio | 10.46 |
| PS Ratio | 0.9328 |
| Price to Book Value | 1.334 |
| Price to Free Cash Flow | 21.00 |
| Earnings Yield | 9.56% |
| Market Cap | 87.37B |
| Operating PE Ratio | 6.890 |
| Normalized PE Ratio | 10.41 |