KDDI Corp (KDDIY)
13.86
+0.07
(+0.51%)
USD |
OTCM |
May 01, 16:00
KDDI Price: 13.86 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 13.89 | 14.01 | 13.85 | 13.86 | 187298.0 |
Apr 30, 2024 | 13.50 | 13.93 | 13.50 | 13.79 | 600969.0 |
Apr 29, 2024 | 13.90 | 14.11 | 13.85 | 14.04 | 601097.0 |
Apr 26, 2024 | 13.60 | 13.97 | 13.50 | 13.88 | 1.438M |
Apr 25, 2024 | 13.79 | 13.90 | 13.79 | 13.86 | 694517.0 |
Apr 24, 2024 | 13.53 | 14.11 | 13.53 | 13.92 | 193829.0 |
Apr 23, 2024 | 13.70 | 14.20 | 13.70 | 14.13 | 234941.0 |
Apr 22, 2024 | 14.07 | 14.08 | 14.02 | 14.06 | 553549.0 |
Apr 19, 2024 | 13.84 | 13.84 | 13.71 | 13.76 | 269538.0 |
Apr 18, 2024 | 13.36 | 13.88 | 13.36 | 13.78 | 474486.0 |
Apr 17, 2024 | 13.54 | 13.64 | 13.48 | 13.64 | 500386.0 |
Apr 16, 2024 | 13.74 | 13.83 | 13.73 | 13.79 | 611876.0 |
Apr 15, 2024 | 13.50 | 13.86 | 13.50 | 13.71 | 415760.0 |
Apr 12, 2024 | 13.96 | 13.98 | 13.86 | 13.87 | 239437.0 |
Apr 11, 2024 | 13.98 | 14.07 | 13.93 | 13.99 | 453542.0 |
Apr 10, 2024 | 14.21 | 14.21 | 13.77 | 13.78 | 281917.0 |
Apr 09, 2024 | 14.50 | 14.53 | 14.45 | 14.46 | 239130.0 |
Apr 08, 2024 | 14.42 | 14.50 | 14.41 | 14.49 | 292724.0 |
Apr 05, 2024 | 14.56 | 14.57 | 14.50 | 14.51 | 327108.0 |
Apr 04, 2024 | 14.60 | 14.60 | 14.46 | 14.58 | 218218.0 |
Apr 03, 2024 | 14.56 | 14.65 | 14.54 | 14.62 | 374014.0 |
Apr 02, 2024 | 14.27 | 14.64 | 14.27 | 14.62 | 135167.0 |
Apr 01, 2024 | 14.27 | 14.90 | 14.27 | 14.66 | 207797.0 |
Mar 28, 2024 | 14.76 | 14.80 | 14.40 | 14.76 | 207603.0 |
Mar 27, 2024 | 14.96 | 15.04 | 14.80 | 14.89 | 210330.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.56
Minimum
May 07 2019
18.16
Maximum
May 26 2022
15.05
Average
15.12
Median
Mar 06 2020
Price Benchmarks
Internet Initiative Japan Inc | 34.58 |
Nippon Telegraph & Telephone Corp | 26.88 |
SoftBank Group Corp | 24.09 |
GMO Internet group Inc | 16.64 |
SoftBank Corp | 11.99 |
Price Related Metrics
PE Ratio | 12.07 |
PS Ratio | 1.442 |
PEG Ratio | 5.952 |
Price to Book Value | 1.580 |
Price to Free Cash Flow | 15.13 |
Earnings Yield | 8.29% |
Market Cap | 57.91B |
PEGY Ratio | 2.186 |
Operating PE Ratio | 7.757 |
Normalized PE Ratio | 12.07 |