SoftBank Corp (SOBKY)
12.32
-0.02
(-0.14%)
USD |
OTCM |
May 16, 16:17
SoftBank Price: 12.32 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 12.25 | 12.37 | 12.25 | 12.34 | 35842.00 |
May 14, 2024 | 12.34 | 12.61 | 12.27 | 12.30 | 72749.00 |
May 13, 2024 | 12.45 | 12.50 | 12.42 | 12.42 | 75309.00 |
May 10, 2024 | 12.15 | 12.50 | 12.15 | 12.48 | 61591.00 |
May 09, 2024 | 12.22 | 12.73 | 11.75 | 12.59 | 148999.0 |
May 08, 2024 | 12.37 | 12.37 | 11.78 | 12.02 | 45404.00 |
May 07, 2024 | 12.21 | 12.24 | 12.19 | 12.21 | 80175.00 |
May 06, 2024 | 12.08 | 12.36 | 12.08 | 12.35 | 66670.00 |
May 03, 2024 | 12.04 | 12.40 | 12.04 | 12.36 | 46503.00 |
May 02, 2024 | 12.18 | 12.29 | 12.18 | 12.21 | 72079.00 |
May 01, 2024 | 12.02 | 12.10 | 11.99 | 11.99 | 53597.00 |
Apr 30, 2024 | 11.71 | 12.11 | 11.71 | 12.01 | 88612.00 |
Apr 29, 2024 | 12.05 | 12.13 | 12.00 | 12.04 | 104466.0 |
Apr 26, 2024 | 11.99 | 11.99 | 11.90 | 11.92 | 90427.00 |
Apr 25, 2024 | 12.13 | 12.28 | 12.06 | 12.07 | 94287.00 |
Apr 24, 2024 | 11.99 | 11.99 | 11.66 | 11.90 | 51320.00 |
Apr 23, 2024 | 11.99 | 12.27 | 11.89 | 11.95 | 121204.0 |
Apr 22, 2024 | 12.00 | 12.00 | 11.83 | 11.87 | 96425.00 |
Apr 19, 2024 | 11.48 | 11.93 | 11.48 | 11.76 | 76490.00 |
Apr 18, 2024 | 11.66 | 11.75 | 11.50 | 11.72 | 97845.00 |
Apr 17, 2024 | 11.62 | 11.84 | 11.54 | 11.79 | 109196.0 |
Apr 16, 2024 | 11.91 | 11.95 | 11.90 | 11.93 | 122789.0 |
Apr 15, 2024 | 12.30 | 12.30 | 11.93 | 11.93 | 84007.00 |
Apr 12, 2024 | 11.90 | 12.15 | 11.90 | 12.02 | 76283.00 |
Apr 11, 2024 | 12.16 | 12.17 | 12.09 | 12.14 | 89126.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.60
Minimum
Oct 19 2022
14.66
Maximum
Sep 13 2021
12.43
Average
12.64
Median
Dec 10 2020
Price Benchmarks
SoftBank Group Corp | 27.01 |
Internet Initiative Japan Inc | 31.43 |
Nippon Telegraph & Telephone Corp | 24.70 |
KDDI Corp | 13.77 |
GMO Internet group Inc | 16.95 |
Price Related Metrics
PE Ratio | 17.48 |
PS Ratio | 1.422 |
Price to Book Value | 3.694 |
Price to Free Cash Flow | 12.61 |
Earnings Yield | 5.72% |
Market Cap | 58.02B |
Operating PE Ratio | 9.827 |
Normalized PE Ratio | 16.86 |