Internet Initiative Japan Inc (IIJIY)
35.30
+0.72
(+2.08%)
USD |
OTCM |
May 03, 16:00
Internet Initiative Japan Price: 35.30 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 208.00 |
May 02, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 0.000 |
May 01, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 0.000 |
Apr 30, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 0.000 |
Apr 29, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 139.00 |
Apr 26, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 401.00 |
Apr 25, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 0.000 |
Apr 24, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 0.000 |
Apr 23, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 0.000 |
Apr 22, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 302.00 |
Apr 19, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 109.00 |
Apr 18, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0.000 |
Apr 17, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0.000 |
Apr 16, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0.000 |
Apr 15, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0.000 |
Apr 12, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0.000 |
Apr 11, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0.000 |
Apr 10, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0.000 |
Apr 09, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0.000 |
Apr 08, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 413.00 |
Apr 05, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
Apr 04, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
Apr 03, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
Apr 02, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
Apr 01, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.17
Minimum
Jun 18 2019
43.71
Maximum
May 15 2023
27.89
Average
31.47
Median
Price Benchmarks
Nippon Telegraph & Telephone Corp | 27.65 |
KDDI Corp | 14.35 |
SoftBank Group Corp | 25.81 |
GMO Internet group Inc | 16.76 |
SoftBank Corp | 12.36 |
Price Related Metrics
PE Ratio | 23.32 |
PS Ratio | 1.653 |
PEG Ratio | 4.274 |
Price to Book Value | 3.762 |
Price to Free Cash Flow | 20.51 |
Earnings Yield | 4.29% |
Market Cap | 3.120B |
PEGY Ratio | 3.480 |
Operating PE Ratio | 15.44 |
Normalized PE Ratio | 23.32 |