Seafarer Exploration Price Trends

Seafarer Exploration Corp (SFRX)

0.016 0.00 (0.00%) USD | OTCM | Apr 30, 10:07

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 29, 2024	0.0165	0.017	0.0156	0.0157	1.906M
Apr 26, 2024	0.018	0.019	0.0165	0.017	2.680M
Apr 25, 2024	0.0174	0.018	0.017	0.017	1.460M
Apr 24, 2024	0.0169	0.0184	0.0152	0.0172	5.047M
Apr 23, 2024	0.0144	0.017	0.0141	0.0165	4.550M
Apr 22, 2024	0.013	0.0144	0.013	0.014	2.387M
Apr 19, 2024	0.0118	0.013	0.0118	0.013	2.638M
Apr 18, 2024	0.0119	0.0125	0.0117	0.0118	3.845M
Apr 17, 2024	0.0135	0.0137	0.0102	0.0117	16.15M
Apr 16, 2024	0.0186	0.0186	0.0129	0.0135	25.15M
Apr 15, 2024	0.0185	0.019	0.017	0.017	2.369M
Apr 12, 2024	0.0188	0.0191	0.018	0.0185	1.288M
Apr 11, 2024	0.0192	0.0194	0.0181	0.0188	2.095M
Apr 10, 2024	0.0199	0.0199	0.0189	0.0194	3.163M
Apr 09, 2024	0.0192	0.02	0.019	0.019	1.602M
Apr 08, 2024	0.0195	0.02	0.0187	0.0191	3.533M
Apr 05, 2024	0.021	0.021	0.0189	0.0195	6.008M
Apr 04, 2024	0.0195	0.0235	0.0194	0.0209	7.946M
Apr 03, 2024	0.0144	0.0197	0.0142	0.0189	9.905M
Apr 02, 2024	0.0185	0.0199	0.0131	0.0145	24.08M
Apr 01, 2024	0.0291	0.0295	0.012	0.0186	36.29M
Mar 28, 2024	0.0291	0.03	0.0276	0.0286	15.34M
Mar 27, 2024	0.0305	0.0309	0.0252	0.0297	24.52M
Mar 26, 2024	0.0231	0.0295	0.0226	0.0295	39.08M
Mar 25, 2024	0.0205	0.023	0.0205	0.0229	16.38M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0023

Minimum

Jun 08 2022

0.0297

Maximum

Mar 27 2024

0.0061

Average

0.0054

Median

Oct 01 2019

Price Benchmarks

Paychex Inc	119.38
Automatic Data Processing Inc	243.55
Cass Information Systems Inc	43.14
Cintas Corp	666.00
Resources Connection Inc	10.87

Price Related Metrics

PEG Ratio	-31.61
Earnings Yield	-2.59%
Market Cap	135.87M
PEGY Ratio	-31.61