Gold and GemStone Mining Inc (GGSM)

0.0015 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Gold and GemStone Mining Price: 0.0015 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0014 0.0015 0.0014 0.0015 2.440M
May 02, 2024 0.0014 0.0014 0.0013 0.0014 5.231M
May 01, 2024 0.0015 0.0015 0.0014 0.0014 4.512M
Apr 30, 2024 0.0015 0.0015 0.0014 0.0014 1.557M
Apr 29, 2024 0.0014 0.0015 0.0014 0.0014 2.053M
Apr 26, 2024 0.0014 0.0014 0.0013 0.0014 1.524M
Apr 25, 2024 0.0014 0.0014 0.0013 0.0014 2.033M
Apr 24, 2024 0.0014 0.0014 0.0012 0.0014 5.093M
Apr 23, 2024 0.0013 0.0015 0.0012 0.0013 8.015M
Apr 22, 2024 0.0013 0.0015 0.0013 0.0014 1.935M
Apr 19, 2024 0.0015 0.0016 0.0015 0.0015 2.199M
Apr 18, 2024 0.0014 0.0017 0.0014 0.0015 7.965M
Apr 17, 2024 0.0016 0.0016 0.0014 0.0014 468116.0
Apr 16, 2024 0.0014 0.0016 0.0014 0.0015 5.509M
Apr 15, 2024 0.0014 0.0015 0.0012 0.0014 4.845M
Apr 12, 2024 0.0014 0.0015 0.0014 0.0014 1.442M
Apr 11, 2024 0.0015 0.0015 0.0013 0.0014 12.63M
Apr 10, 2024 0.0016 0.0016 0.0014 0.0015 2.945M
Apr 09, 2024 0.0014 0.0016 0.0013 0.0015 3.698M
Apr 08, 2024 0.0014 0.0016 0.0013 0.0014 1.739M
Apr 05, 2024 0.0016 0.0016 0.0013 0.0016 9.133M
Apr 04, 2024 0.0014 0.0016 0.0013 0.0016 5.761M
Apr 03, 2024 0.0014 0.0015 0.0013 0.0014 1.428M
Apr 02, 2024 0.0014 0.0014 0.0013 0.0013 2.013M
Apr 01, 2024 0.0013 0.0015 0.0013 0.0014 8.362M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 15 2019
0.0052
Maximum
Apr 06 2021
0.0014
Average
0.0013
Median
Feb 06 2020

Price Benchmarks

SFL Corp Ltd 13.51
Costamare Inc 12.48
Siem Industries Inc 29.75
United Maritime Corp 2.475
Toro Corp 4.22

Price Related Metrics

Market Cap 1.088M