Siem Industries Inc (SEMUF)
29.75
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Siem Industries Price: 29.75 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
May 01, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 30, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 29, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 26, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 25, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 24, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 23, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 22, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 19, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 18, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 17, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 16, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 15, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 12, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 11, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 10, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 09, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 08, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
Apr 05, 2024 | 28.00 | 29.75 | 28.00 | 29.75 | 649.00 |
Apr 04, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 03, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 02, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 01, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Mar 28, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.20
Minimum
Jan 05 2022
46.75
Maximum
May 07 2019
27.01
Average
25.50
Median
Apr 02 2020
Price Benchmarks
SFL Corp Ltd | 13.62 |
Costamare Inc | 12.36 |
United Maritime Corp | 2.49 |
Toro Corp | 4.25 |
Nordic American Tankers Ltd | 3.945 |
Price Related Metrics
Market Cap | 446.08M |