Costamare Price:
17.17 for May 17, 2013Costamare Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 17.06 | 17.24 | 16.90 | 17.17 | 110596.0 |
| May 16, 2013 | 16.81 | 17.37 | 16.71 | 16.92 | 272406.0 |
| May 15, 2013 | 16.47 | 16.71 | 16.46 | 16.70 | 76484.00 |
| May 14, 2013 | 16.55 | 16.58 | 16.30 | 16.44 | 87925.00 |
| May 13, 2013 | 16.80 | 16.83 | 16.48 | 16.53 | 47105.00 |
| May 10, 2013 | 16.54 | 16.83 | 16.46 | 16.83 | 71915.00 |
| May 9, 2013 | 16.65 | 16.79 | 16.35 | 16.48 | 94408.00 |
| May 8, 2013 | 16.51 | 16.58 | 16.28 | 16.52 | 93150.00 |
| May 7, 2013 | 16.50 | 16.89 | 16.28 | 16.53 | 170674.0 |
| May 6, 2013 | 16.72 | 16.91 | 16.35 | 16.40 | 192085.0 |
| May 3, 2013 | 16.45 | 16.93 | 16.38 | 16.56 | 250980.0 |
| May 2, 2013 | 15.94 | 16.36 | 15.89 | 16.28 | 160568.0 |
| May 1, 2013 | 16.05 | 16.07 | 15.78 | 15.94 | 80646.00 |
| April 30, 2013 | 16.35 | 16.42 | 15.83 | 16.04 | 109250.0 |
| April 29, 2013 | 16.57 | 16.65 | 16.17 | 16.17 | 94443.00 |
| April 26, 2013 | 15.96 | 16.70 | 15.96 | 16.37 | 313173.0 |
| April 25, 2013 | 15.75 | 16.10 | 15.65 | 16.05 | 158102.0 |
| April 24, 2013 | 15.50 | 15.81 | 15.46 | 15.74 | 129962.0 |
| April 23, 2013 | 15.65 | 15.76 | 15.40 | 15.45 | 102192.0 |
| April 22, 2013 | 13.01 | 15.73 | 13.01 | 15.58 | 127379.0 |
| April 19, 2013 | 15.82 | 15.95 | 15.75 | 15.82 | 94843.00 |
| April 18, 2013 | 15.49 | 15.95 | 15.40 | 15.84 | 166480.0 |
| April 17, 2013 | 15.31 | 15.68 | 15.20 | 15.55 | 130653.0 |
| April 16, 2013 | 15.49 | 15.70 | 15.21 | 15.37 | 133095.0 |
| April 15, 2013 | 15.70 | 15.87 | 15.20 | 15.38 | 173000.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CMRE Price Benchmarks
| Companies | |
|---|---|
| Diana Containerships | 5.65 |
| Air T | 10.01 |
| Echo Global Logistics | 18.63 |
CMRE Price Range, Past 5 Years
| Minimum | 10.75 | Nov 11 2010 |
| Maximum | 18.11 | Apr 5 2011 |
| Average | 14.61 |
