Costamare Inc (CMRE)
11.40
+0.22
(+1.97%)
USD |
NYSE |
Apr 23, 11:30
Costamare Price: 11.40 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 10.95 | 11.28 | 10.94 | 11.18 | 342599.0 |
Apr 19, 2024 | 10.77 | 10.95 | 10.70 | 10.93 | 315502.0 |
Apr 18, 2024 | 10.76 | 10.84 | 10.64 | 10.68 | 282419.0 |
Apr 17, 2024 | 11.00 | 11.12 | 10.83 | 10.83 | 246523.0 |
Apr 16, 2024 | 10.97 | 11.01 | 10.76 | 10.99 | 247894.0 |
Apr 15, 2024 | 11.12 | 11.31 | 11.00 | 11.07 | 226875.0 |
Apr 12, 2024 | 11.35 | 11.36 | 11.00 | 11.01 | 220242.0 |
Apr 11, 2024 | 11.24 | 11.50 | 11.24 | 11.37 | 355257.0 |
Apr 10, 2024 | 11.05 | 11.29 | 10.92 | 11.18 | 383153.0 |
Apr 09, 2024 | 11.42 | 11.42 | 11.06 | 11.19 | 276847.0 |
Apr 08, 2024 | 11.44 | 11.52 | 11.31 | 11.36 | 316664.0 |
Apr 05, 2024 | 11.41 | 11.52 | 11.32 | 11.42 | 272336.0 |
Apr 04, 2024 | 11.60 | 11.72 | 11.38 | 11.41 | 298659.0 |
Apr 03, 2024 | 11.21 | 11.62 | 11.21 | 11.55 | 392345.0 |
Apr 02, 2024 | 11.33 | 11.33 | 11.09 | 11.17 | 320557.0 |
Apr 01, 2024 | 11.38 | 11.54 | 11.34 | 11.39 | 282612.0 |
Mar 28, 2024 | 11.32 | 11.45 | 11.27 | 11.35 | 340707.0 |
Mar 27, 2024 | 11.19 | 11.32 | 11.18 | 11.29 | 215554.0 |
Mar 26, 2024 | 11.12 | 11.22 | 11.09 | 11.18 | 254160.0 |
Mar 25, 2024 | 11.15 | 11.24 | 11.11 | 11.13 | 193708.0 |
Mar 22, 2024 | 11.33 | 11.35 | 11.16 | 11.16 | 215182.0 |
Mar 21, 2024 | 11.27 | 11.42 | 11.26 | 11.36 | 320804.0 |
Mar 20, 2024 | 11.00 | 11.26 | 10.82 | 11.22 | 343440.0 |
Mar 19, 2024 | 11.10 | 11.17 | 11.04 | 11.07 | 214139.0 |
Mar 18, 2024 | 11.17 | 11.22 | 11.04 | 11.12 | 306143.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.55
Minimum
Mar 19 2020
17.69
Maximum
Mar 28 2022
9.441
Average
9.62
Median
Mar 31 2021
Price Benchmarks
SFL Corp Ltd | 12.98 |
Siem Industries Inc | 29.75 |
United Maritime Corp | 2.52 |
Toro Corp | 4.14 |
Nordic American Tankers Ltd | 3.785 |
Price Related Metrics
PE Ratio | 3.864 |
PS Ratio | 0.9074 |
Price to Book Value | 0.5684 |
Price to Free Cash Flow | 27.96 |
Earnings Yield | 25.88% |
Market Cap | 1.354B |
Operating PE Ratio | 3.853 |
Normalized PE Ratio | 5.814 |