Global Self Storage Inc (SELF)
4.91
-0.15
(-2.96%)
USD |
NASDAQ |
May 22, 16:00
4.91
0.00 (0.00%)
After-Hours: 20:00
Global Self Storage Price: 4.91 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 4.98 | 5.08 | 4.944 | 5.06 | 25860.00 |
May 20, 2024 | 5.04 | 5.05 | 4.86 | 5.00 | 100066.0 |
May 17, 2024 | 4.94 | 5.00 | 4.82 | 4.84 | 62714.00 |
May 16, 2024 | 5.09 | 5.11 | 4.95 | 4.97 | 57521.00 |
May 15, 2024 | 5.09 | 5.18 | 5.06 | 5.10 | 26263.00 |
May 14, 2024 | 5.10 | 5.19 | 5.050 | 5.150 | 25384.00 |
May 13, 2024 | 5.08 | 5.15 | 5.03 | 5.116 | 97080.00 |
May 10, 2024 | 5.19 | 5.24 | 5.03 | 5.15 | 34822.00 |
May 09, 2024 | 5.25 | 5.25 | 5.13 | 5.22 | 44531.00 |
May 08, 2024 | 5.32 | 5.42 | 5.01 | 5.22 | 306185.0 |
May 07, 2024 | 4.95 | 5.85 | 4.71 | 5.33 | 2.097M |
May 06, 2024 | 4.201 | 4.23 | 4.16 | 4.17 | 30804.00 |
May 03, 2024 | 4.17 | 4.24 | 4.17 | 4.17 | 16621.00 |
May 02, 2024 | 4.23 | 4.24 | 4.19 | 4.19 | 5506.00 |
May 01, 2024 | 4.19 | 4.24 | 4.19 | 4.20 | 14182.00 |
Apr 30, 2024 | 4.215 | 4.290 | 4.19 | 4.19 | 22236.00 |
Apr 29, 2024 | 4.26 | 4.26 | 4.20 | 4.23 | 17304.00 |
Apr 26, 2024 | 4.23 | 4.28 | 4.202 | 4.26 | 13264.00 |
Apr 25, 2024 | 4.19 | 4.27 | 4.18 | 4.20 | 11411.00 |
Apr 24, 2024 | 4.24 | 4.27 | 4.20 | 4.20 | 11390.00 |
Apr 23, 2024 | 4.317 | 4.317 | 4.23 | 4.266 | 10178.00 |
Apr 22, 2024 | 4.258 | 4.32 | 4.258 | 4.32 | 16830.00 |
Apr 19, 2024 | 4.20 | 4.32 | 4.20 | 4.25 | 9463.00 |
Apr 18, 2024 | 4.175 | 4.22 | 4.17 | 4.21 | 12619.00 |
Apr 17, 2024 | 4.17 | 4.26 | 4.16 | 4.19 | 28803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.21
Minimum
Mar 23 2020
6.69
Maximum
Jun 11 2021
4.796
Average
4.84
Median
Sep 09 2019
Price Benchmarks
New Concept Energy Inc | 1.35 |
New England Realty Associates LP | 70.85 |
Trinity Place Holdings Inc | 0.1358 |
Belpointe PREP LLC | 59.60 |
Strawberry Fields REIT Inc | 10.10 |
Price Related Metrics
PE Ratio | 25.84 |
PS Ratio | 4.470 |
Price to Book Value | 1.157 |
Price to Free Cash Flow | 13.01 |
Earnings Yield | 3.87% |
Market Cap | 55.29M |
Operating PE Ratio | 18.93 |
Normalized PE Ratio | 27.70 |