Trinity Place Holdings Inc (TPHS)

0.1371 0.00 (0.00%) USD  |  NYAM  |  May 03, 16:00
0.1417 0.00 (0.00%) After-Hours: 20:00
More

Trinity Place Holdings Price: 0.1371 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.1365 0.1471 0.1365 0.1371 54272.00
May 02, 2024 0.1347 0.1417 0.1347 0.136 23912.00
May 01, 2024 0.1416 0.1417 0.137 0.1400 22407.00
Apr 30, 2024 0.139 0.14 0.136 0.14 75577.00
Apr 29, 2024 0.1359 0.1397 0.1359 0.1375 44452.00
Apr 26, 2024 0.1378 0.1399 0.1351 0.137 60945.00
Apr 25, 2024 0.1391 0.1418 0.1354 0.1378 57082.00
Apr 24, 2024 0.1382 0.1419 0.1351 0.1391 36669.00
Apr 23, 2024 0.1372 0.144 0.1352 0.1382 86457.00
Apr 22, 2024 0.1361 0.1419 0.1354 0.1378 165468.0
Apr 19, 2024 0.14 0.1428 0.1352 0.138 154639.0
Apr 18, 2024 0.1439 0.1525 0.14 0.143 535247.0
Apr 17, 2024 0.1456 0.1456 0.14 0.141 51122.00
Apr 16, 2024 0.1462 0.147 0.14 0.1458 170006.0
Apr 15, 2024 0.14 0.1493 0.14 0.1493 303465.0
Apr 12, 2024 0.1425 0.1449 0.14 0.1405 208440.0
Apr 11, 2024 0.14 0.1535 0.14 0.1411 344106.0
Apr 10, 2024 0.141 0.144 0.133 0.1402 43712.00
Apr 09, 2024 0.1525 0.1525 0.14 0.1405 173696.0
Apr 08, 2024 0.14 0.1472 0.1361 0.1468 414709.0
Apr 05, 2024 0.1438 0.1474 0.1322 0.14 312348.0
Apr 04, 2024 0.1391 0.1482 0.1369 0.145 268135.0
Apr 03, 2024 0.1425 0.1448 0.137 0.1447 154264.0
Apr 02, 2024 0.1384 0.1436 0.135 0.1403 194329.0
Apr 01, 2024 0.1455 0.1476 0.1322 0.1326 196807.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.081
Minimum
Mar 15 2024
4.29
Maximum
Jun 18 2019
1.624
Average
1.42
Median
May 01 2020

Price Benchmarks

Smith Douglas Homes Corp 30.21
Umbra Companies Inc 4.10
Extreme Biodiesel Inc 0.0001
Landsea Homes Corp 9.78
Belpointe PREP LLC 59.95

Price Related Metrics

PS Ratio 0.1573
PEG Ratio -0.0016
Earnings Yield -751.3%
Market Cap 8.746M
PEGY Ratio -0.0016