New Concept Energy Inc (GBR)
1.08
-0.02
(-1.82%)
USD |
NYAM |
Apr 18, 16:00
1.04
-0.04
(-3.70%)
After-Hours: 20:00
New Concept Energy Price: 1.08 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 1.10 | 1.14 | 1.032 | 1.08 | 54761.00 |
Apr 17, 2024 | 1.166 | 1.19 | 1.10 | 1.10 | 76194.00 |
Apr 16, 2024 | 1.22 | 1.22 | 1.13 | 1.13 | 84373.00 |
Apr 15, 2024 | 1.17 | 1.28 | 1.12 | 1.19 | 273526.0 |
Apr 12, 2024 | 1.18 | 1.670 | 1.14 | 1.200 | 1.745M |
Apr 11, 2024 | 1.125 | 1.13 | 1.10 | 1.12 | 5691.00 |
Apr 10, 2024 | 1.125 | 1.165 | 1.10 | 1.14 | 16189.00 |
Apr 09, 2024 | 1.15 | 1.16 | 1.10 | 1.14 | 51732.00 |
Apr 08, 2024 | 1.17 | 1.18 | 1.12 | 1.17 | 28594.00 |
Apr 05, 2024 | 1.17 | 1.236 | 1.168 | 1.18 | 38208.00 |
Apr 04, 2024 | 1.110 | 1.24 | 1.07 | 1.21 | 82107.00 |
Apr 03, 2024 | 1.13 | 1.155 | 1.07 | 1.12 | 29107.00 |
Apr 02, 2024 | 1.07 | 1.140 | 1.07 | 1.12 | 69389.00 |
Apr 01, 2024 | 1.05 | 1.08 | 1.05 | 1.06 | 11447.00 |
Mar 28, 2024 | 1.08 | 1.08 | 1.045 | 1.05 | 21979.00 |
Mar 27, 2024 | 1.060 | 1.08 | 1.06 | 1.06 | 7508.00 |
Mar 26, 2024 | 1.064 | 1.064 | 1.060 | 1.06 | 8029.00 |
Mar 25, 2024 | 1.042 | 1.09 | 1.042 | 1.08 | 12680.00 |
Mar 22, 2024 | 1.032 | 1.055 | 1.030 | 1.05 | 3510.00 |
Mar 21, 2024 | 1.025 | 1.070 | 1.023 | 1.041 | 22851.00 |
Mar 20, 2024 | 1.05 | 1.057 | 1.020 | 1.026 | 4676.00 |
Mar 19, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 21404.00 |
Mar 18, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 2756.00 |
Mar 15, 2024 | 1.02 | 1.045 | 1.020 | 1.04 | 8885.00 |
Mar 14, 2024 | 1.05 | 1.080 | 1.02 | 1.02 | 7786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6003
Minimum
Mar 18 2020
25.00
Maximum
Jan 28 2021
2.055
Average
1.46
Median
Nov 06 2019
Price Benchmarks
InnSuites Hospitality Trust | 1.44 |
CoStar Group Inc | 84.16 |
Gyrodyne LLC | 8.00 |
Power REIT | 0.51 |
ReAlpha Tech Corp | 0.7148 |
Price Related Metrics
PS Ratio | 36.46 |
Price to Book Value | 1.217 |
Price to Free Cash Flow | 503.87 |
Earnings Yield | -2.78% |
Market Cap | 5.542M |