Strawberry Fields REIT Inc (STRW)
9.74
+0.04
(+0.41%)
USD |
NYAM |
May 03, 16:00
9.74
0.00 (0.00%)
After-Hours: 19:28
Strawberry Fields REIT Price: 9.74 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 9.630 | 9.75 | 9.49 | 9.70 | 7307.00 |
May 01, 2024 | 9.11 | 9.58 | 9.11 | 9.43 | 7501.00 |
Apr 30, 2024 | 8.99 | 9.07 | 8.91 | 9.05 | 6058.00 |
Apr 29, 2024 | 8.98 | 8.99 | 8.92 | 8.99 | 8282.00 |
Apr 26, 2024 | 8.90 | 8.98 | 8.83 | 8.96 | 6554.00 |
Apr 25, 2024 | 8.60 | 8.98 | 8.575 | 8.98 | 8317.00 |
Apr 24, 2024 | 8.53 | 8.60 | 8.53 | 8.60 | 3138.00 |
Apr 23, 2024 | 8.54 | 8.60 | 8.54 | 8.58 | 3575.00 |
Apr 22, 2024 | 8.70 | 8.70 | 8.62 | 8.70 | 4952.00 |
Apr 19, 2024 | 8.74 | 8.98 | 8.62 | 8.70 | 5534.00 |
Apr 18, 2024 | 8.30 | 8.70 | 8.29 | 8.70 | 4671.00 |
Apr 17, 2024 | 8.35 | 8.35 | 8.190 | 8.190 | 4915.00 |
Apr 16, 2024 | 8.250 | 8.30 | 8.250 | 8.27 | 4210.00 |
Apr 15, 2024 | 8.25 | 8.29 | 8.25 | 8.28 | 4402.00 |
Apr 12, 2024 | 8.18 | 8.25 | 8.18 | 8.25 | 5707.00 |
Apr 11, 2024 | 8.40 | 8.40 | 8.20 | 8.27 | 4638.00 |
Apr 10, 2024 | 8.15 | 8.20 | 8.14 | 8.20 | 4873.00 |
Apr 09, 2024 | 8.15 | 8.35 | 8.14 | 8.14 | 7540.00 |
Apr 08, 2024 | 8.01 | 8.200 | 8.01 | 8.15 | 6430.00 |
Apr 05, 2024 | 7.90 | 8.00 | 7.59 | 8.00 | 6180.00 |
Apr 04, 2024 | 7.91 | 8.00 | 7.91 | 8.00 | 673.00 |
Apr 03, 2024 | 7.95 | 8.00 | 7.95 | 8.00 | 4957.00 |
Apr 02, 2024 | 7.95 | 7.95 | 7.91 | 7.95 | 6053.00 |
Apr 01, 2024 | 7.941 | 7.95 | 7.90 | 7.95 | 3980.00 |
Mar 28, 2024 | 7.95 | 7.95 | 7.865 | 7.95 | 2781.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.79
Minimum
Apr 06 2023
13.50
Maximum
Oct 19 2022
7.751
Average
7.765
Median
Price Benchmarks
Gladstone Land Corp | 12.91 |
AFC Gamma Inc | 12.22 |
Seven Hills Realty Trust | 12.79 |
Chicago Atlantic Real Estate Finance Inc | 15.98 |
Bluerock Homes Trust Inc | 17.49 |
Price Related Metrics
PE Ratio | 24.97 |
PS Ratio | 0.6212 |
PEG Ratio | 0.9326 |
Price to Book Value | 8.400 |
Price to Free Cash Flow | 1.128 |
Earnings Yield | 4.00% |
Market Cap | 63.06M |
PEGY Ratio | 0.7923 |
Operating PE Ratio | 1.286 |
Normalized PE Ratio | 15.30 |