Belpointe PREP LLC (OZ)
59.95
-0.05
(-0.08%)
USD |
NYAM |
May 03, 16:00
59.95
0.00 (0.00%)
After-Hours: 20:00
Belpointe PREP Price: 59.95 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 59.00 | 59.95 | 58.99 | 59.95 | 4196.00 |
May 02, 2024 | 60.49 | 60.49 | 58.00 | 60.00 | 5296.00 |
May 01, 2024 | 61.50 | 61.50 | 60.00 | 60.57 | 5061.00 |
Apr 30, 2024 | 60.50 | 61.50 | 60.00 | 61.50 | 7642.00 |
Apr 29, 2024 | 58.00 | 60.25 | 58.00 | 60.25 | 1537.00 |
Apr 26, 2024 | 57.75 | 59.92 | 57.75 | 59.67 | 1767.00 |
Apr 25, 2024 | 59.02 | 59.02 | 58.00 | 58.00 | 2667.00 |
Apr 24, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 715.00 |
Apr 23, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 475.00 |
Apr 22, 2024 | 61.00 | 61.00 | 57.01 | 60.00 | 1816.00 |
Apr 19, 2024 | 60.00 | 62.00 | 60.00 | 62.00 | 3430.00 |
Apr 18, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 238.00 |
Apr 17, 2024 | 61.00 | 61.69 | 60.90 | 61.00 | 14299.00 |
Apr 16, 2024 | 57.01 | 61.46 | 57.01 | 60.95 | 1703.00 |
Apr 15, 2024 | 60.00 | 61.00 | 58.17 | 60.42 | 3679.00 |
Apr 12, 2024 | 59.26 | 62.49 | 59.26 | 60.00 | 2252.00 |
Apr 11, 2024 | 60.00 | 61.56 | 59.21 | 59.21 | 3270.00 |
Apr 10, 2024 | 57.06 | 62.32 | 57.06 | 62.32 | 2838.00 |
Apr 09, 2024 | 62.92 | 62.92 | 60.00 | 60.94 | 1614.00 |
Apr 08, 2024 | 62.00 | 63.50 | 62.00 | 62.92 | 1358.00 |
Apr 05, 2024 | 62.50 | 63.47 | 61.75 | 63.47 | 6502.00 |
Apr 04, 2024 | 63.26 | 63.50 | 62.40 | 62.50 | 1167.00 |
Apr 03, 2024 | 63.12 | 64.00 | 61.25 | 62.62 | 989.00 |
Apr 02, 2024 | 61.00 | 61.40 | 61.00 | 61.40 | 787.00 |
Apr 01, 2024 | 61.00 | 64.49 | 60.60 | 62.10 | 6252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.66
Minimum
Feb 20 2024
102.30
Maximum
Nov 03 2021
88.25
Average
93.51
Median
Price Benchmarks
Umbra Companies Inc | 4.10 |
Extreme Biodiesel Inc | 0.0001 |
Trinity Place Holdings Inc | 0.1371 |
Landsea Homes Corp | 9.78 |
Smith Douglas Homes Corp | 30.21 |
Price Related Metrics
PS Ratio | 94.50 |
PEG Ratio | -0.1869 |
Price to Book Value | 0.6748 |
Earnings Yield | -6.76% |
Market Cap | 217.72M |
PEGY Ratio | -0.1869 |