Seabridge Gold Inc (SEA.TO)
20.32
-0.24
(-1.17%)
CAD |
TSX |
May 03, 16:00
Seabridge Gold Price: 20.32 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.58 | 20.71 | 20.16 | 20.32 | 115221.0 |
May 02, 2024 | 20.58 | 20.78 | 20.39 | 20.56 | 130165.0 |
May 01, 2024 | 20.76 | 21.24 | 20.53 | 20.85 | 123107.0 |
Apr 30, 2024 | 21.26 | 21.57 | 20.62 | 20.62 | 129014.0 |
Apr 29, 2024 | 21.74 | 21.99 | 21.52 | 21.88 | 157392.0 |
Apr 26, 2024 | 21.60 | 21.72 | 21.10 | 21.72 | 142842.0 |
Apr 25, 2024 | 20.67 | 21.39 | 20.61 | 21.27 | 149602.0 |
Apr 24, 2024 | 20.02 | 21.04 | 20.02 | 20.77 | 106603.0 |
Apr 23, 2024 | 19.44 | 20.37 | 19.39 | 19.98 | 127693.0 |
Apr 22, 2024 | 20.32 | 20.40 | 19.66 | 19.70 | 137166.0 |
Apr 19, 2024 | 20.64 | 21.21 | 20.64 | 21.08 | 85328.00 |
Apr 18, 2024 | 21.44 | 21.65 | 20.72 | 20.76 | 112767.0 |
Apr 17, 2024 | 21.28 | 21.70 | 21.14 | 21.30 | 95814.00 |
Apr 16, 2024 | 20.81 | 21.41 | 20.34 | 21.19 | 202389.0 |
Apr 15, 2024 | 21.56 | 21.57 | 20.88 | 21.03 | 58071.00 |
Apr 12, 2024 | 22.62 | 23.00 | 21.19 | 21.31 | 133843.0 |
Apr 11, 2024 | 22.04 | 22.33 | 21.82 | 22.33 | 50934.00 |
Apr 10, 2024 | 21.30 | 22.24 | 21.18 | 21.86 | 53036.00 |
Apr 09, 2024 | 21.94 | 22.07 | 21.55 | 21.85 | 51370.00 |
Apr 08, 2024 | 22.28 | 22.30 | 21.35 | 21.53 | 62548.00 |
Apr 05, 2024 | 21.90 | 22.42 | 21.71 | 21.99 | 59766.00 |
Apr 04, 2024 | 22.49 | 22.49 | 21.57 | 21.67 | 86595.00 |
Apr 03, 2024 | 22.12 | 22.58 | 21.80 | 22.49 | 93171.00 |
Apr 02, 2024 | 21.85 | 22.00 | 21.50 | 21.98 | 73078.00 |
Apr 01, 2024 | 20.96 | 21.54 | 20.58 | 21.52 | 131653.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.83
Minimum
Mar 13 2020
28.81
Maximum
Jan 07 2021
19.32
Average
18.42
Median
Jan 30 2020
Price Benchmarks
Pan American Silver Corp | 24.97 |
Silvercorp Metals Inc | 4.51 |
Wheaton Precious Metals Corp | 72.08 |
Osisko Gold Royalties Ltd | 21.10 |
Lithium Americas Corp | 6.11 |
Price Related Metrics
Price to Book Value | 2.418 |
Earnings Yield | -1.67% |
Market Cap | 1.765B |