Silvercorp Metals Inc (SVM.TO)
5.36
+0.38
(+7.63%)
CAD |
TSX |
May 17, 16:00
Silvercorp Metals Price: 5.36 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 5.13 | 5.38 | 5.11 | 5.36 | 856718.0 |
May 16, 2024 | 4.99 | 5.03 | 4.92 | 4.98 | 201714.0 |
May 15, 2024 | 5.00 | 5.06 | 4.865 | 5.02 | 449601.0 |
May 14, 2024 | 4.86 | 4.96 | 4.82 | 4.91 | 372820.0 |
May 13, 2024 | 4.86 | 4.90 | 4.765 | 4.81 | 409342.0 |
May 10, 2024 | 4.97 | 5.04 | 4.84 | 4.90 | 679586.0 |
May 09, 2024 | 4.69 | 4.90 | 4.67 | 4.90 | 608480.0 |
May 08, 2024 | 4.69 | 4.76 | 4.58 | 4.64 | 270866.0 |
May 07, 2024 | 4.61 | 4.745 | 4.59 | 4.70 | 396474.0 |
May 06, 2024 | 4.57 | 4.67 | 4.57 | 4.62 | 436059.0 |
May 03, 2024 | 4.51 | 4.55 | 4.41 | 4.51 | 209301.0 |
May 02, 2024 | 4.33 | 4.54 | 4.33 | 4.50 | 421508.0 |
May 01, 2024 | 4.37 | 4.52 | 4.36 | 4.41 | 776471.0 |
Apr 30, 2024 | 4.46 | 4.54 | 4.345 | 4.37 | 879758.0 |
Apr 29, 2024 | 4.53 | 4.60 | 4.45 | 4.59 | 916860.0 |
Apr 26, 2024 | 4.90 | 4.90 | 4.47 | 4.52 | 1.602M |
Apr 25, 2024 | 4.76 | 4.855 | 4.65 | 4.84 | 249024.0 |
Apr 24, 2024 | 4.79 | 4.87 | 4.70 | 4.72 | 238585.0 |
Apr 23, 2024 | 4.64 | 4.93 | 4.58 | 4.84 | 307422.0 |
Apr 22, 2024 | 4.68 | 4.88 | 4.31 | 4.69 | 682190.0 |
Apr 19, 2024 | 4.87 | 5.055 | 4.86 | 4.93 | 296591.0 |
Apr 18, 2024 | 4.97 | 5.065 | 4.89 | 4.89 | 262831.0 |
Apr 17, 2024 | 5.01 | 5.12 | 4.895 | 4.95 | 413090.0 |
Apr 16, 2024 | 4.99 | 5.04 | 4.92 | 5.02 | 559017.0 |
Apr 15, 2024 | 5.00 | 5.15 | 4.89 | 5.09 | 814661.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.75
Minimum
May 28 2019
11.29
Maximum
Sep 17 2020
5.264
Average
4.83
Median
Sep 30 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 23.37 |
PS Ratio | 3.449 |
PEG Ratio | 0.9328 |
Price to Book Value | 1.398 |
Price to Free Cash Flow | 24.13 |
Earnings Yield | 4.28% |
Market Cap | 947.76M |
PEGY Ratio | 0.9098 |
Operating PE Ratio | 11.76 |
Normalized PE Ratio | 25.31 |