Lithium Americas Corp (LAC.TO)
5.33
+0.12
(+2.30%)
CAD |
TSX |
May 24, 16:00
Lithium Americas Price: 5.33 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 5.23 | 5.34 | 5.20 | 5.33 | 422191.0 |
| May 23, 2024 | 5.54 | 5.54 | 5.05 | 5.21 | 1.331M |
| May 22, 2024 | 5.76 | 5.78 | 5.53 | 5.55 | 784550.0 |
| May 21, 2024 | 6.00 | 6.03 | 5.78 | 5.80 | 1.247M |
| May 17, 2024 | 5.99 | 6.15 | 5.97 | 6.08 | 4.993M |
| May 16, 2024 | 6.00 | 6.08 | 5.95 | 6.03 | 502880.0 |
| May 15, 2024 | 6.31 | 6.35 | 5.95 | 5.99 | 1.309M |
| May 14, 2024 | 6.08 | 6.29 | 6.08 | 6.25 | 1.127M |
| May 13, 2024 | 6.04 | 6.34 | 6.02 | 6.03 | 1.223M |
| May 10, 2024 | 6.13 | 6.18 | 5.96 | 5.96 | 618247.0 |
| May 09, 2024 | 5.94 | 6.16 | 5.94 | 6.07 | 675722.0 |
| May 08, 2024 | 6.13 | 6.14 | 5.94 | 5.95 | 1.136M |
| May 07, 2024 | 6.09 | 6.27 | 6.03 | 6.24 | 1.012M |
| May 06, 2024 | 6.07 | 6.30 | 6.00 | 6.08 | 645598.0 |
| May 03, 2024 | 6.18 | 6.30 | 6.085 | 6.11 | 357374.0 |
| May 02, 2024 | 6.01 | 6.20 | 5.90 | 6.15 | 469998.0 |
| May 01, 2024 | 6.05 | 6.19 | 5.87 | 6.01 | 726131.0 |
| Apr 30, 2024 | 6.18 | 6.23 | 6.04 | 6.10 | 754935.0 |
| Apr 29, 2024 | 6.40 | 6.43 | 6.14 | 6.26 | 749327.0 |
| Apr 26, 2024 | 6.04 | 6.42 | 6.01 | 6.33 | 731584.0 |
| Apr 25, 2024 | 6.05 | 6.14 | 6.01 | 6.05 | 1.658M |
| Apr 24, 2024 | 6.43 | 6.52 | 6.08 | 6.13 | 965262.0 |
| Apr 23, 2024 | 6.50 | 6.55 | 6.38 | 6.41 | 1.187M |
| Apr 22, 2024 | 6.43 | 6.71 | 6.38 | 6.52 | 1.434M |
| Apr 19, 2024 | 6.48 | 6.74 | 6.41 | 6.48 | 1.089M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.248
Minimum
Mar 20 2020
22.19
Maximum
Oct 03 2023
8.435
Average
8.97
Median
Oct 23 2023
Price Benchmarks
| Lithium Americas (Argentina) Corp | 6.47 |
| Avalon Advanced Materials Inc | 0.065 |
| Teck Resources Ltd | 70.19 |
| Renforth Resources Inc | 0.015 |
| Giant Mining Corp | 0.87 |
Price Related Metrics
| Price to Book Value | 2.103 |
| Earnings Yield | -3.38% |
| Market Cap | 1.158B |