Pan American Silver Corp (PAAS.TO)
25.57
+0.18
(+0.71%)
CAD |
TSX |
May 01, 16:00
Pan American Silver Price: 25.57 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 25.48 | 26.33 | 25.31 | 25.57 | 944138.0 |
| Apr 30, 2024 | 25.45 | 26.07 | 25.34 | 25.39 | 731491.0 |
| Apr 29, 2024 | 26.01 | 26.47 | 25.64 | 26.31 | 645347.0 |
| Apr 26, 2024 | 26.31 | 26.46 | 25.72 | 25.98 | 501928.0 |
| Apr 25, 2024 | 25.47 | 26.06 | 25.16 | 25.91 | 838882.0 |
| Apr 24, 2024 | 25.20 | 25.70 | 25.20 | 25.52 | 593387.0 |
| Apr 23, 2024 | 24.89 | 25.61 | 24.72 | 25.42 | 630486.0 |
| Apr 22, 2024 | 25.00 | 25.62 | 24.78 | 24.98 | 865237.0 |
| Apr 19, 2024 | 26.06 | 26.57 | 26.05 | 26.24 | 645115.0 |
| Apr 18, 2024 | 26.39 | 26.50 | 25.83 | 26.26 | 875302.0 |
| Apr 17, 2024 | 26.20 | 26.78 | 25.77 | 26.06 | 737059.0 |
| Apr 16, 2024 | 25.80 | 26.16 | 25.16 | 25.96 | 1.012M |
| Apr 15, 2024 | 26.51 | 26.85 | 25.70 | 26.30 | 1.060M |
| Apr 12, 2024 | 27.74 | 28.31 | 26.08 | 26.41 | 1.438M |
| Apr 11, 2024 | 26.37 | 26.88 | 25.88 | 26.80 | 925874.0 |
| Apr 10, 2024 | 25.11 | 26.43 | 24.77 | 26.06 | 1.400M |
| Apr 09, 2024 | 25.08 | 26.35 | 25.08 | 26.21 | 1.477M |
| Apr 08, 2024 | 24.48 | 24.80 | 23.85 | 24.58 | 1.089M |
| Apr 05, 2024 | 22.72 | 24.00 | 22.61 | 23.85 | 1.195M |
| Apr 04, 2024 | 22.74 | 23.04 | 22.33 | 22.62 | 978814.0 |
| Apr 03, 2024 | 21.63 | 22.96 | 21.53 | 22.85 | 2.548M |
| Apr 02, 2024 | 21.07 | 21.57 | 20.96 | 21.43 | 953833.0 |
| Apr 01, 2024 | 20.92 | 21.13 | 20.52 | 20.70 | 1.086M |
| Mar 28, 2024 | 19.99 | 20.54 | 19.92 | 20.42 | 726336.0 |
| Mar 27, 2024 | 19.00 | 19.81 | 19.00 | 19.81 | 677968.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.86
Minimum
May 22 2019
51.96
Maximum
Aug 05 2020
28.50
Average
26.42
Median
Price Benchmarks
| Wheaton Precious Metals Corp | 72.85 |
| Agnico Eagle Mines Ltd | 88.41 |
| Osisko Gold Royalties Ltd | 21.31 |
| Patagonia Gold Corp | 0.02 |
| B2Gold Corp | 3.51 |
Price Related Metrics
| PS Ratio | 2.667 |
| Price to Book Value | 1.477 |
| Price to Free Cash Flow | 86.77 |
| Earnings Yield | -1.37% |
| Market Cap | 9.324B |
| Operating PE Ratio | 92.00 |