Osisko Gold Royalties Ltd (OR.TO)
21.31
+0.16
(+0.76%)
CAD |
TSX |
May 01, 16:00
Osisko Gold Royalties Price: 21.31 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 21.25 | 21.56 | 21.08 | 21.31 | 225890.0 |
Apr 30, 2024 | 21.53 | 21.79 | 21.15 | 21.15 | 238483.0 |
Apr 29, 2024 | 21.92 | 22.03 | 21.68 | 21.98 | 194137.0 |
Apr 26, 2024 | 21.97 | 22.00 | 21.66 | 21.93 | 154062.0 |
Apr 25, 2024 | 21.58 | 21.87 | 21.32 | 21.78 | 221220.0 |
Apr 24, 2024 | 21.49 | 21.78 | 21.35 | 21.54 | 192966.0 |
Apr 23, 2024 | 21.00 | 21.55 | 20.99 | 21.55 | 215989.0 |
Apr 22, 2024 | 21.39 | 21.68 | 21.05 | 21.14 | 362979.0 |
Apr 19, 2024 | 22.20 | 22.47 | 22.09 | 22.13 | 175207.0 |
Apr 18, 2024 | 22.37 | 22.45 | 22.03 | 22.27 | 317918.0 |
Apr 17, 2024 | 21.97 | 22.36 | 21.95 | 22.23 | 374802.0 |
Apr 16, 2024 | 21.85 | 22.21 | 21.73 | 21.85 | 367368.0 |
Apr 15, 2024 | 22.29 | 22.30 | 21.84 | 22.05 | 241628.0 |
Apr 12, 2024 | 22.86 | 23.11 | 22.14 | 22.21 | 383322.0 |
Apr 11, 2024 | 22.35 | 22.52 | 22.07 | 22.47 | 201728.0 |
Apr 10, 2024 | 21.85 | 22.23 | 21.66 | 22.22 | 205245.0 |
Apr 09, 2024 | 22.38 | 22.46 | 21.89 | 22.20 | 424603.0 |
Apr 08, 2024 | 22.37 | 22.46 | 21.88 | 22.12 | 228513.0 |
Apr 05, 2024 | 21.93 | 22.53 | 21.92 | 22.24 | 327580.0 |
Apr 04, 2024 | 22.40 | 22.40 | 21.87 | 21.94 | 318843.0 |
Apr 03, 2024 | 22.18 | 22.40 | 22.05 | 22.31 | 220508.0 |
Apr 02, 2024 | 22.56 | 22.66 | 22.20 | 22.26 | 234902.0 |
Apr 01, 2024 | 22.61 | 22.75 | 22.26 | 22.48 | 237143.0 |
Mar 28, 2024 | 21.93 | 22.42 | 21.62 | 22.23 | 348258.0 |
Mar 27, 2024 | 21.39 | 21.69 | 21.28 | 21.69 | 270858.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.35
Minimum
Mar 13 2020
23.94
Maximum
May 03 2023
15.86
Average
15.52
Median
Aug 18 2020
Price Benchmarks
Wheaton Precious Metals Corp | 72.85 |
Barrick Gold Corp | 22.52 |
Kinross Gold Corp | 8.95 |
Pan American Silver Corp | 25.57 |
Agnico Eagle Mines Ltd | 88.41 |
Price Related Metrics
PS Ratio | 15.98 |
Price to Book Value | 2.400 |
Earnings Yield | -1.22% |
Market Cap | 3.962B |
Operating PE Ratio | 29.21 |
Normalized PE Ratio | 79.43 |