SandRidge Energy (SD)

Add to Watchlists
Create an Alert
0.5101 -0.01  -1.33% NYSE Aug 3, 17:00 Delayed 2m USD

SandRidge Energy Total Return Price:

0.5101 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

SandRidge Energy Total Return Price Chart

Export Data
Save Image

SandRidge Energy Historical Total Return Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 3, 2015 0.5101
July 31, 2015 0.517
July 30, 2015 0.5578
July 29, 2015 0.6301
July 28, 2015 0.576
July 27, 2015 0.5261
July 24, 2015 0.5618
July 23, 2015 0.5806
July 22, 2015 0.4974
July 21, 2015 0.535
July 20, 2015 0.5599
July 17, 2015 0.6182
July 16, 2015 0.6875
July 15, 2015 0.7501
July 14, 2015 0.80
July 13, 2015 0.6857
July 10, 2015 0.7129
July 9, 2015 0.7987
July 8, 2015 0.72
July 7, 2015 0.7325
July 6, 2015 0.70
July 2, 2015 0.7621
July 1, 2015 0.8474
June 30, 2015 0.877
June 29, 2015 0.8298
June 26, 2015 0.9542
   
June 25, 2015 1.00
June 24, 2015 1.02
June 23, 2015 1.08
June 22, 2015 1.04
June 19, 2015 1.07
June 18, 2015 1.09
June 17, 2015 1.12
June 16, 2015 1.11
June 15, 2015 1.14
June 12, 2015 1.11
June 11, 2015 1.13
June 10, 2015 1.15
June 9, 2015 1.13
June 8, 2015 1.14
June 5, 2015 1.18
June 4, 2015 1.17
June 3, 2015 1.23
June 2, 2015 1.27
June 1, 2015 1.24
May 29, 2015 1.22
May 28, 2015 1.20
May 27, 2015 1.21
May 26, 2015 1.20
May 22, 2015 1.23
May 21, 2015 1.17

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

SD Total Return Price Benchmarks

Companies
Chesapeake Energy 8.66
Devon Energy 49.42
EOG Resources 77.19

SD Total Return Price Range, Past 5 Years

Minimum 0.4974 Jul 22 2015
Maximum 7.340 Jun 20 2014
Average 2.637

SD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("SD", "total_return_price")
  • Last 5 data points: =YCS("SD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.