Barnwell Industries Inc (BRN)
2.67
-0.14
(-5.01%)
USD |
NYAM |
May 03, 16:00
2.75
+0.08
(+3.00%)
After-Hours: 20:00
Barnwell Industries Total Return Price: 2.67 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.67 |
May 02, 2024 | 2.811 |
May 01, 2024 | 2.89 |
April 30, 2024 | 2.885 |
April 29, 2024 | 2.88 |
April 26, 2024 | 2.95 |
April 25, 2024 | 2.91 |
April 24, 2024 | 2.71 |
April 23, 2024 | 2.80 |
April 22, 2024 | 2.92 |
April 19, 2024 | 2.83 |
April 18, 2024 | 2.79 |
April 17, 2024 | 2.79 |
April 16, 2024 | 2.73 |
April 15, 2024 | 2.73 |
April 12, 2024 | 2.62 |
April 11, 2024 | 2.54 |
April 10, 2024 | 2.54 |
April 09, 2024 | 2.47 |
April 08, 2024 | 2.55 |
April 05, 2024 | 2.67 |
April 04, 2024 | 2.55 |
April 03, 2024 | 2.49 |
April 02, 2024 | 2.47 |
April 01, 2024 | 2.41 |
Date | Value |
---|---|
March 28, 2024 | 2.36 |
March 27, 2024 | 2.360 |
March 26, 2024 | 2.36 |
March 25, 2024 | 2.38 |
March 22, 2024 | 2.37 |
March 21, 2024 | 2.33 |
March 20, 2024 | 2.43 |
March 19, 2024 | 2.35 |
March 18, 2024 | 2.37 |
March 15, 2024 | 2.36 |
March 14, 2024 | 2.38 |
March 13, 2024 | 2.37 |
March 12, 2024 | 2.33 |
March 11, 2024 | 2.29 |
March 08, 2024 | 2.28 |
March 07, 2024 | 2.29 |
March 06, 2024 | 2.25 |
March 05, 2024 | 2.250 |
March 04, 2024 | 2.26 |
March 01, 2024 | 2.27 |
February 29, 2024 | 2.23 |
February 28, 2024 | 2.215 |
February 27, 2024 | 2.25 |
February 26, 2024 | 2.30 |
February 23, 2024 | 2.292 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3122
Minimum
Mar 30 2020
5.603
Maximum
Jan 28 2021
2.022
Average
2.45
Median
Dec 26 2023
Total Return Price Benchmarks
Adams Resources & Energy Inc | 28.07 |
CKX Lands Inc | 13.78 |
US Energy Corp | 1.15 |
Enservco Corp | 0.206 |
Empire Petroleum Corp | 5.73 |