APA Corp. (APA)

37.63 +1.10 (+3.01%) USD  |  NASDAQ  |  Aug 07, 16:00
37.60 -0.03 (-0.08%) After-Hours: 19:59
More

APA Total Return Price : 37.63 for Aug. 7, 2026

Total Return Price Chart

View Total Return Price for APA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
August 07, 2026 37.63
August 06, 2026 36.53
August 05, 2026 34.66
August 04, 2026 35.80
August 03, 2026 36.87
July 31, 2026 37.32
July 30, 2026 36.33
July 29, 2026 36.70
July 28, 2026 34.93
July 27, 2026 34.74
July 24, 2026 36.15
July 23, 2026 36.42
July 22, 2026 36.18
July 21, 2026 35.52
July 20, 2026 34.60
July 17, 2026 34.97
July 16, 2026 34.04
July 15, 2026 34.03
July 14, 2026 34.29
July 13, 2026 34.43
July 10, 2026 33.21
July 09, 2026 33.06
July 08, 2026 34.82
July 07, 2026 33.76
July 06, 2026 32.23
Date Value
July 02, 2026 32.13
July 01, 2026 31.65
June 30, 2026 32.34
June 29, 2026 32.73
June 26, 2026 32.78
June 25, 2026 33.19
June 24, 2026 33.09
June 23, 2026 33.98
June 22, 2026 33.96
June 18, 2026 32.80
June 17, 2026 33.69
June 16, 2026 34.02
June 15, 2026 34.53
June 12, 2026 36.76
June 11, 2026 36.52
June 10, 2026 37.73
June 09, 2026 36.35
June 08, 2026 37.40
June 05, 2026 36.31
June 04, 2026 37.95
June 03, 2026 38.06
June 02, 2026 37.55
June 01, 2026 37.49
May 29, 2026 36.18
May 28, 2026 36.27

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
ConocoPhillips 117.61
Devon Energy Corp. 42.98
Occidental Petroleum Corp. 55.91
Diamondback Energy, Inc. 188.04
SM Energy Co. 28.88