APA Corp (APA)
32.08
-0.28
(-0.87%)
USD |
NASDAQ |
Apr 26, 10:58
APA Total Return Price: 32.08 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 32.36 |
April 24, 2024 | 32.05 |
April 23, 2024 | 32.06 |
April 22, 2024 | 32.47 |
April 19, 2024 | 32.36 |
April 18, 2024 | 32.18 |
April 17, 2024 | 32.01 |
April 16, 2024 | 32.25 |
April 15, 2024 | 32.90 |
April 12, 2024 | 33.46 |
April 11, 2024 | 34.13 |
April 10, 2024 | 34.78 |
April 09, 2024 | 34.62 |
April 08, 2024 | 34.77 |
April 05, 2024 | 35.46 |
April 04, 2024 | 35.16 |
April 03, 2024 | 34.94 |
April 02, 2024 | 35.07 |
April 01, 2024 | 35.16 |
March 28, 2024 | 34.12 |
March 27, 2024 | 33.45 |
March 26, 2024 | 32.63 |
March 25, 2024 | 34.32 |
March 22, 2024 | 33.20 |
March 21, 2024 | 33.65 |
Date | Value |
---|---|
March 20, 2024 | 33.53 |
March 19, 2024 | 32.88 |
March 18, 2024 | 32.09 |
March 15, 2024 | 31.75 |
March 14, 2024 | 32.22 |
March 13, 2024 | 32.31 |
March 12, 2024 | 31.20 |
March 11, 2024 | 30.96 |
March 08, 2024 | 30.57 |
March 07, 2024 | 30.31 |
March 06, 2024 | 30.39 |
March 05, 2024 | 30.23 |
March 04, 2024 | 29.80 |
March 01, 2024 | 30.18 |
February 29, 2024 | 29.56 |
February 28, 2024 | 29.72 |
February 27, 2024 | 29.97 |
February 26, 2024 | 29.39 |
February 23, 2024 | 29.80 |
February 22, 2024 | 29.99 |
February 21, 2024 | 31.20 |
February 20, 2024 | 30.74 |
February 16, 2024 | 31.33 |
February 15, 2024 | 31.01 |
February 14, 2024 | 29.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.746
Minimum
Apr 01 2020
48.89
Maximum
Jun 07 2022
26.85
Average
26.67
Median
Total Return Price Benchmarks
Exxon Mobil Corp | 116.41 |
Chevron Corp | 163.80 |
Occidental Petroleum Corp | 67.21 |
Callon Petroleum Co (DELISTED) | -- |
Diamondback Energy Inc | 205.74 |