SandRidge Energy Price:
5.23 for May 17, 2013SandRidge Energy Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 5.23 | 5.27 | 5.17 | 5.23 | 3.840M |
| May 16, 2013 | 5.24 | 5.31 | 5.16 | 5.18 | 6.945M |
| May 15, 2013 | 5.16 | 5.30 | 5.15 | 5.28 | 7.286M |
| May 14, 2013 | 5.19 | 5.20 | 5.06 | 5.19 | 4.991M |
| May 13, 2013 | 5.13 | 5.13 | 5.02 | 5.10 | 3.920M |
| May 10, 2013 | 5.11 | 5.13 | 5.01 | 5.09 | 8.813M |
| May 9, 2013 | 5.26 | 5.26 | 5.12 | 5.16 | 7.461M |
| May 8, 2013 | 5.49 | 5.60 | 5.20 | 5.23 | 14.05M |
| May 7, 2013 | 5.31 | 5.50 | 5.18 | 5.39 | 8.850M |
| May 6, 2013 | 5.27 | 5.31 | 5.22 | 5.30 | 3.467M |
| May 3, 2013 | 5.20 | 5.32 | 5.20 | 5.26 | 5.797M |
| May 2, 2013 | 5.10 | 5.19 | 5.04 | 5.18 | 5.766M |
| May 1, 2013 | 5.14 | 5.16 | 5.02 | 5.11 | 7.680M |
| April 30, 2013 | 5.14 | 5.18 | 5.03 | 5.14 | 6.445M |
| April 29, 2013 | 4.99 | 5.15 | 4.91 | 5.14 | 8.217M |
| April 26, 2013 | 4.85 | 5.00 | 4.76 | 4.99 | 9.136M |
| April 25, 2013 | 4.89 | 5.10 | 4.75 | 4.78 | 8.868M |
| April 24, 2013 | 4.64 | 4.90 | 4.62 | 4.83 | 5.307M |
| April 23, 2013 | 4.66 | 4.69 | 4.56 | 4.61 | 3.795M |
| April 22, 2013 | 4.65 | 4.71 | 4.60 | 4.63 | 4.924M |
| April 19, 2013 | 4.70 | 4.73 | 4.56 | 4.63 | 5.811M |
| April 18, 2013 | 4.68 | 4.72 | 4.56 | 4.67 | 8.524M |
| April 17, 2013 | 4.80 | 4.81 | 4.52 | 4.56 | 13.61M |
| April 16, 2013 | 4.91 | 4.94 | 4.80 | 4.84 | 7.870M |
| April 15, 2013 | 5.00 | 5.04 | 4.79 | 4.80 | 9.611M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SD Price Benchmarks
| Companies | |
|---|---|
| Chesapeake Energy | 20.27 |
| SandRidge Permian Trust | 13.89 |
| SandRidge Mississippian Trust I | 13.20 |
SD Price Range, Past 5 Years
| Minimum | 4.00 | Aug 27 2010 |
| Maximum | 68.54 | Jun 18 2008 |
| Average | 10.71 |
