ConocoPhillips (COP)
120.26
+0.22
(+0.18%)
USD |
NYSE |
Mar 18, 16:00
120.00
-0.26
(-0.22%)
Pre-Market: 20:00
ConocoPhillips Total Return Price: 120.26 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 120.26 |
March 15, 2024 | 120.04 |
March 14, 2024 | 119.78 |
March 13, 2024 | 117.55 |
March 12, 2024 | 115.02 |
March 11, 2024 | 115.25 |
March 08, 2024 | 113.00 |
March 07, 2024 | 112.74 |
March 06, 2024 | 111.99 |
March 05, 2024 | 111.22 |
March 04, 2024 | 111.64 |
March 01, 2024 | 114.24 |
February 29, 2024 | 112.54 |
February 28, 2024 | 112.04 |
February 27, 2024 | 111.61 |
February 26, 2024 | 112.42 |
February 23, 2024 | 111.51 |
February 22, 2024 | 112.22 |
February 21, 2024 | 112.87 |
February 20, 2024 | 109.54 |
February 16, 2024 | 110.57 |
February 15, 2024 | 111.00 |
February 14, 2024 | 109.34 |
February 13, 2024 | 108.99 |
February 12, 2024 | 110.31 |
Date | Value |
---|---|
February 09, 2024 | 110.37 |
February 08, 2024 | 113.09 |
February 07, 2024 | 111.52 |
February 06, 2024 | 110.73 |
February 05, 2024 | 109.19 |
February 02, 2024 | 109.85 |
February 01, 2024 | 110.59 |
January 31, 2024 | 111.08 |
January 30, 2024 | 113.24 |
January 29, 2024 | 110.81 |
January 26, 2024 | 111.44 |
January 25, 2024 | 111.26 |
January 24, 2024 | 108.89 |
January 23, 2024 | 107.23 |
January 22, 2024 | 107.29 |
January 19, 2024 | 107.11 |
January 18, 2024 | 106.17 |
January 17, 2024 | 106.81 |
January 16, 2024 | 107.87 |
January 12, 2024 | 110.91 |
January 11, 2024 | 110.21 |
January 10, 2024 | 110.39 |
January 09, 2024 | 111.96 |
January 08, 2024 | 113.69 |
January 05, 2024 | 115.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.36
Minimum
Mar 18 2020
127.94
Maximum
Nov 07 2022
71.42
Average
56.37
Median
Jan 06 2020
Total Return Price Benchmarks
Chevron Corp | 155.41 |
Occidental Petroleum Corp | 63.20 |
Exxon Mobil Corp | 112.30 |
EOG Resources Inc | 123.57 |
Diamondback Energy Inc | 190.06 |