Quest Resource Holding Corp (QRHC)
10.25
+0.05
(+0.49%)
USD |
NASDAQ |
May 03, 16:00
10.24
-0.01
(-0.10%)
After-Hours: 20:00
Quest Resource Price: 10.25 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.20 | 10.28 | 10.13 | 10.25 | 36751.00 |
May 02, 2024 | 10.44 | 10.44 | 10.10 | 10.20 | 42473.00 |
May 01, 2024 | 10.20 | 10.50 | 10.14 | 10.28 | 39048.00 |
Apr 30, 2024 | 10.21 | 10.26 | 10.09 | 10.14 | 47660.00 |
Apr 29, 2024 | 9.79 | 10.29 | 9.71 | 10.22 | 81186.00 |
Apr 26, 2024 | 9.41 | 9.65 | 9.30 | 9.60 | 49425.00 |
Apr 25, 2024 | 9.38 | 9.46 | 9.175 | 9.34 | 33080.00 |
Apr 24, 2024 | 9.03 | 9.43 | 9.03 | 9.38 | 50477.00 |
Apr 23, 2024 | 8.73 | 9.038 | 8.72 | 9.03 | 41113.00 |
Apr 22, 2024 | 8.57 | 8.999 | 8.57 | 8.75 | 38523.00 |
Apr 19, 2024 | 8.99 | 9.11 | 8.66 | 8.66 | 30899.00 |
Apr 18, 2024 | 9.06 | 9.06 | 8.835 | 8.90 | 28729.00 |
Apr 17, 2024 | 8.77 | 9.14 | 8.76 | 8.97 | 25496.00 |
Apr 16, 2024 | 9.10 | 9.10 | 8.82 | 8.84 | 26547.00 |
Apr 15, 2024 | 9.03 | 9.39 | 8.74 | 9.16 | 108139.0 |
Apr 12, 2024 | 9.47 | 9.47 | 9.03 | 9.03 | 22220.00 |
Apr 11, 2024 | 8.86 | 9.685 | 8.86 | 9.40 | 75561.00 |
Apr 10, 2024 | 9.00 | 9.06 | 8.77 | 8.95 | 36893.00 |
Apr 09, 2024 | 8.923 | 9.15 | 8.80 | 9.03 | 25787.00 |
Apr 08, 2024 | 8.919 | 9.08 | 8.919 | 9.07 | 9612.00 |
Apr 05, 2024 | 9.505 | 9.67 | 8.89 | 8.91 | 46020.00 |
Apr 04, 2024 | 9.25 | 9.929 | 9.12 | 9.42 | 148147.0 |
Apr 03, 2024 | 8.19 | 9.50 | 8.06 | 9.27 | 83765.00 |
Apr 02, 2024 | 8.53 | 8.53 | 8.17 | 8.19 | 55328.00 |
Apr 01, 2024 | 8.59 | 8.84 | 8.01 | 8.49 | 66096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.12
Minimum
Apr 02 2020
10.28
Maximum
May 01 2024
4.779
Average
5.50
Median
Dec 06 2021
Price Benchmarks
Perma-Fix Environmental Services Inc | 11.70 |
Republic Services Inc | 185.51 |
374Water Inc | 1.53 |
Global Ecology Corp | 0.0001 |
Strategic Environmental & Energy Resources Inc | 0.11 |
Price Related Metrics
PS Ratio | 0.7152 |
PEG Ratio | -3.124 |
Price to Book Value | 3.119 |
Earnings Yield | -3.41% |
Market Cap | 206.76M |
PEGY Ratio | -3.124 |
Operating PE Ratio | 73.02 |