Republic Services (RSG)

Add to Watchlists
Create an Alert
39.24 +0.05  +0.13% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

Republic Services Price :

39.24 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Republic Services Price Chart

Export Data
Save Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 39.14 39.31 38.96 39.24 1.251M
Oct. 23, 2014 39.30 39.50 39.14 39.19 943672.0
Oct. 22, 2014 38.80 39.24 38.78 38.96 1.507M
Oct. 21, 2014 38.40 38.84 38.25 38.71 1.650M
Oct. 20, 2014 38.08 38.35 37.89 38.33 1.574M
Oct. 17, 2014 37.93 38.38 37.77 38.20 2.030M
Oct. 16, 2014 37.59 38.16 37.18 37.68 2.681M
Oct. 15, 2014 38.03 38.14 37.37 37.99 1.898M
Oct. 14, 2014 38.15 38.62 38.07 38.32 1.335M
Oct. 13, 2014 38.27 38.46 38.04 38.07 1.250M
Oct. 10, 2014 38.31 38.67 38.25 38.26 1.374M
Oct. 9, 2014 38.74 38.92 38.30 38.33 1.320M
Oct. 8, 2014 38.11 38.75 38.02 38.74 1.721M
Oct. 7, 2014 38.39 38.54 37.99 38.08 2.001M
Oct. 6, 2014 38.31 38.68 38.29 38.57 1.591M
Oct. 3, 2014 38.27 38.33 38.09 38.27 1.328M
Oct. 2, 2014 37.83 38.36 37.82 38.16 2.239M
Oct. 1, 2014 39.11 39.11 37.75 37.89 3.732M
Sept. 30, 2014 38.79 39.11 38.69 39.02 1.682M
Sept. 29, 2014 38.54 38.84 38.52 38.80 1.481M
Sept. 26, 2014 39.17 39.27 38.83 39.01 1.729M
Sept. 25, 2014 39.37 39.39 39.02 39.09 1.319M
Sept. 24, 2014 39.30 39.42 39.14 39.36 1.675M
Sept. 23, 2014 39.06 39.36 39.02 39.12 2.266M
Sept. 22, 2014 39.23 39.31 39.06 39.08 1.287M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RSG Price Benchmarks

Companies
Waste Management 47.96
Clean Harbors 50.11
US Ecology 46.22

RSG Price Range, Past 5 Years

Minimum 24.76 Aug 8 2011
Maximum 39.55 Aug 21 2014
Average 30.99

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.