Republic Services (RSG)

Add to Watchlists
Create an Alert
40.59 -0.64  -1.55% NYSE Apr 27, 8:00PM BATS Real time Currency in USD

Republic Services Price :

40.59 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Republic Services Price Chart

Export Data
Save Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2015 41.41 41.46 40.50 40.59 2.126M
April 24, 2015 40.14 41.24 40.00 41.23 2.779M
April 23, 2015 39.78 40.13 39.74 39.99 1.430M
April 22, 2015 39.56 39.87 39.25 39.75 1.480M
April 21, 2015 39.95 40.04 39.58 39.59 2.484M
April 20, 2015 39.52 39.95 39.49 39.79 2.527M
April 17, 2015 39.94 40.05 39.30 39.36 2.178M
April 16, 2015 40.28 40.28 39.93 40.17 1.165M
April 15, 2015 40.36 40.52 40.25 40.31 928776.0
April 14, 2015 40.45 40.53 40.06 40.22 981365.0
April 13, 2015 40.88 41.05 40.43 40.53 1.101M
April 10, 2015 40.80 41.29 40.76 41.02 1.888M
April 9, 2015 40.43 40.73 40.30 40.72 1.132M
April 8, 2015 40.53 40.92 40.41 40.49 1.017M
April 7, 2015 40.56 40.61 40.44 40.46 817160.0
April 6, 2015 40.07 40.71 39.96 40.58 1.782M
April 2, 2015 39.95 40.16 39.76 40.12 1.548M
April 1, 2015 40.42 40.49 39.97 40.03 1.390M
March 31, 2015 40.29 40.67 40.13 40.56 1.318M
March 30, 2015 39.99 40.54 39.94 40.33 1.339M
March 27, 2015 40.30 40.42 40.10 40.17 1.263M
March 26, 2015 40.41 40.52 40.15 40.30 1.978M
March 25, 2015 41.40 41.44 40.57 40.57 1.521M
March 24, 2015 41.58 41.66 41.26 41.29 1.259M
March 23, 2015 41.80 41.98 41.59 41.59 1.629M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RSG Price Benchmarks

Companies
Waste Management 52.29
Clean Harbors 55.15
Waste Connections 46.14

RSG Price Range, Past 5 Years

Minimum 24.76 Aug 8 2011
Maximum 41.91 Mar 18 2015
Average 32.17

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.