Republic Services (RSG)

Add to Watchlists
Create an Alert
39.44 +0.01  +0.03% NYSE Jul 2, 8:00PM Delayed 2m USD

Republic Services Price:

39.44 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Republic Services Price Chart

Export Data
Save Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 39.48 39.53 39.23 39.44 974914.0
July 1, 2015 39.33 39.48 39.17 39.43 1.076M
June 30, 2015 39.31 39.37 39.01 39.17 1.418M
June 29, 2015 39.45 39.57 38.99 39.04 1.024M
June 26, 2015 39.68 39.94 39.55 39.92 2.033M
June 25, 2015 39.87 39.90 39.58 39.65 970963.0
June 24, 2015 40.03 40.16 39.83 39.83 898699.0
June 23, 2015 40.35 40.42 40.05 40.12 847047.0
June 22, 2015 40.47 40.60 40.34 40.39 762516.0
June 19, 2015 40.51 40.60 40.31 40.33 1.310M
June 18, 2015 40.53 40.75 40.48 40.59 1.068M
June 17, 2015 40.43 40.53 40.12 40.43 982373.0
June 16, 2015 40.14 40.43 40.12 40.41 944354.0
June 15, 2015 40.23 40.47 40.05 40.22 1.595M
June 12, 2015 40.64 40.78 40.34 40.43 1.168M
June 11, 2015 40.54 40.98 40.46 40.68 1.803M
June 10, 2015 40.06 40.61 40.03 40.48 1.675M
June 9, 2015 39.92 40.18 39.87 40.03 1.399M
June 8, 2015 39.79 40.07 39.71 39.96 820710.0
June 5, 2015 39.90 40.02 39.57 39.85 1.673M
June 4, 2015 39.92 40.20 39.82 39.99 1.809M
June 3, 2015 40.22 40.28 39.95 40.10 1.036M
June 2, 2015 40.16 40.32 40.01 40.11 962153.0
June 1, 2015 40.38 40.51 40.05 40.32 1.020M
May 29, 2015 40.20 40.37 40.05 40.29 2.711M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Companies
Waste Management 46.37
Waste Connections 47.27
Clean Harbors 52.76

RSG Price Range, Past 5 Years

Minimum 24.76 Aug 08 2011
Maximum 41.91 Mar 18 2015
Average 32.56

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.