Republic Services (RSG)

Add to Watchlists
Create an Alert
42.72 +0.17  +0.40% NYSE Aug 4, 17:00 Delayed 2m USD

Republic Services Price:

42.72 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Republic Services Price Chart

Export Data
Save Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 42.57 42.72 42.27 42.55 1.104M
July 31, 2015 42.93 42.98 42.50 42.53 1.614M
July 30, 2015 42.73 42.85 42.54 42.75 1.727M
July 29, 2015 42.00 42.84 41.99 42.77 2.128M
July 28, 2015 41.77 42.14 41.68 42.00 2.371M
July 27, 2015 41.14 41.73 41.08 41.53 2.351M
July 24, 2015 41.01 41.63 40.97 41.16 2.550M
July 23, 2015 40.06 40.77 40.06 40.60 2.795M
July 22, 2015 40.35 40.59 40.09 40.23 1.370M
July 21, 2015 40.82 40.87 40.16 40.39 1.177M
July 20, 2015 40.74 40.87 40.67 40.80 1.055M
July 17, 2015 40.93 40.93 40.70 40.76 1.056M
July 16, 2015 40.59 40.92 40.47 40.74 1.184M
July 15, 2015 40.37 40.53 40.29 40.41 1.152M
July 14, 2015 40.01 40.41 39.98 40.35 1.009M
July 13, 2015 40.00 40.04 39.88 39.98 666073.0
July 10, 2015 39.84 39.85 39.60 39.74 836980.0
July 9, 2015 39.92 39.97 39.48 39.48 1.392M
July 8, 2015 39.58 39.81 39.51 39.58 1.207M
July 7, 2015 39.69 39.85 39.44 39.80 1.414M
July 6, 2015 39.24 39.66 39.20 39.66 1.357M
July 2, 2015 39.48 39.53 39.23 39.44 974914.0
July 1, 2015 39.33 39.48 39.17 39.43 1.076M
June 30, 2015 39.31 39.37 39.01 39.17 1.418M
June 29, 2015 39.45 39.57 38.99 39.04 1.024M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Companies
Waste Management 50.80
Waste Connections 49.72
Clean Harbors 48.77

RSG Price Range, Past 5 Years

Minimum 24.76 Aug 08 2011
Maximum 42.77 Jul 29 2015
Average 32.73

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.