Republic Services (RSG)

Add to Watchlists
Create an Alert
40.30 +0.12  +0.31% NYSE May 29, 4:59PM Delayed 2m USD

Republic Services Price :

40.30 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Republic Services Price Chart

Export Data
Save Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 40.09 40.19 39.92 40.17 2.028M
May 27, 2015 39.92 40.10 39.85 40.08 1.886M
May 26, 2015 40.59 40.59 39.74 39.88 1.934M
May 22, 2015 40.61 40.81 40.47 40.59 817412.0
May 21, 2015 40.68 40.85 40.60 40.67 841735.0
May 20, 2015 40.76 40.82 40.54 40.62 1.014M
May 19, 2015 40.85 40.96 40.65 40.83 982809.0
May 18, 2015 40.71 41.02 40.64 40.90 1.004M
May 15, 2015 40.81 40.99 40.61 40.74 1.614M
May 14, 2015 40.20 40.76 40.20 40.72 1.618M
May 13, 2015 40.25 40.46 39.96 40.04 973457.0
May 12, 2015 40.02 40.24 39.86 40.18 951049.0
May 11, 2015 40.22 40.43 39.99 40.04 2.208M
May 8, 2015 40.04 40.28 39.92 40.27 1.743M
May 7, 2015 39.35 39.77 39.14 39.75 2.560M
May 6, 2015 39.81 39.99 39.19 39.43 2.378M
May 5, 2015 40.35 40.56 39.77 39.79 1.499M
May 4, 2015 40.36 40.79 40.33 40.49 1.614M
May 1, 2015 40.67 40.78 40.19 40.25 2.116M
April 30, 2015 40.20 40.90 40.05 40.63 2.674M
April 29, 2015 40.62 40.68 39.98 40.22 1.637M
April 28, 2015 40.45 40.96 40.35 40.85 1.522M
April 27, 2015 41.41 41.46 40.50 40.59 2.126M
April 24, 2015 40.14 41.24 40.00 41.23 2.779M
April 23, 2015 39.78 40.13 39.74 39.99 1.430M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Companies
Waste Management 49.79
Waste Connections 48.36
Clean Harbors 56.67

RSG Price Range, Past 5 Years

Minimum 24.76 Aug 8 2011
Maximum 41.91 Mar 18 2015
Average 32.37

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.