Perma-Fix Environmental Services Inc (PESI)
11.42
-0.29
(-2.48%)
USD |
NASDAQ |
Apr 30, 16:00
11.44
+0.02
(+0.13%)
After-Hours: 20:00
Perma-Fix Environmental Services Price: 11.42 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 11.53 | 11.75 | 11.29 | 11.42 | 74835.00 |
Apr 29, 2024 | 12.00 | 12.01 | 11.67 | 11.71 | 98128.00 |
Apr 26, 2024 | 12.10 | 12.14 | 11.84 | 12.05 | 47518.00 |
Apr 25, 2024 | 11.84 | 12.14 | 11.84 | 12.07 | 55944.00 |
Apr 24, 2024 | 11.80 | 12.15 | 11.60 | 12.01 | 82479.00 |
Apr 23, 2024 | 11.25 | 11.66 | 11.25 | 11.64 | 41830.00 |
Apr 22, 2024 | 11.41 | 11.41 | 10.93 | 11.26 | 34896.00 |
Apr 19, 2024 | 10.57 | 11.34 | 10.57 | 11.25 | 62876.00 |
Apr 18, 2024 | 10.98 | 11.00 | 10.55 | 10.85 | 28380.00 |
Apr 17, 2024 | 11.10 | 11.24 | 10.75 | 10.81 | 29881.00 |
Apr 16, 2024 | 11.10 | 11.30 | 10.81 | 11.20 | 64100.00 |
Apr 15, 2024 | 11.90 | 11.90 | 11.04 | 11.23 | 60004.00 |
Apr 12, 2024 | 12.00 | 12.12 | 11.82 | 11.95 | 62388.00 |
Apr 11, 2024 | 10.97 | 11.99 | 10.91 | 11.90 | 124365.0 |
Apr 10, 2024 | 11.25 | 11.54 | 11.11 | 11.15 | 59195.00 |
Apr 09, 2024 | 12.07 | 12.15 | 11.40 | 11.58 | 70148.00 |
Apr 08, 2024 | 12.36 | 12.55 | 12.02 | 12.09 | 76712.00 |
Apr 05, 2024 | 13.00 | 13.00 | 12.32 | 12.35 | 58171.00 |
Apr 04, 2024 | 14.15 | 14.17 | 12.18 | 12.95 | 137620.0 |
Apr 03, 2024 | 11.40 | 13.66 | 11.40 | 13.54 | 248204.0 |
Apr 02, 2024 | 11.67 | 11.67 | 10.56 | 11.21 | 71551.00 |
Apr 01, 2024 | 11.97 | 11.97 | 11.35 | 11.69 | 29300.00 |
Mar 28, 2024 | 11.78 | 11.95 | 11.50 | 11.89 | 39472.00 |
Mar 27, 2024 | 11.26 | 12.00 | 11.25 | 11.99 | 61636.00 |
Mar 26, 2024 | 11.12 | 12.00 | 11.01 | 11.57 | 82795.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.31
Minimum
Jul 24 2019
13.54
Maximum
Apr 03 2024
6.771
Average
6.52
Median
Feb 16 2021
Price Benchmarks
Republic Services Inc | 191.70 |
Casella Waste Systems Inc | 90.40 |
374Water Inc | 1.48 |
Quest Resource Holding Corp | 10.14 |
Stericycle Inc | 44.73 |
Price Related Metrics
PE Ratio | 380.67 |
PS Ratio | 1.746 |
Price to Book Value | 3.965 |
Price to Free Cash Flow | 35.35 |
Earnings Yield | 0.26% |
Market Cap | 156.12M |
Operating PE Ratio | 188.37 |
Normalized PE Ratio | 153.42 |