Charles Schwab Corp (SCHW)
75.00
+0.11
(+0.15%)
USD |
NYSE |
Apr 26, 16:00
74.97
-0.03
(-0.04%)
After-Hours: 18:37
Charles Schwab Total Return Level: 109.37 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 109.37 |
April 24, 2024 | 109.81 |
April 23, 2024 | 109.87 |
April 22, 2024 | 108.45 |
April 19, 2024 | 107.22 |
April 18, 2024 | 106.51 |
April 17, 2024 | 105.88 |
April 16, 2024 | 106.71 |
April 15, 2024 | 104.03 |
April 12, 2024 | 102.27 |
April 11, 2024 | 103.14 |
April 10, 2024 | 103.84 |
April 09, 2024 | 105.56 |
April 08, 2024 | 105.69 |
April 05, 2024 | 104.99 |
April 04, 2024 | 104.20 |
April 03, 2024 | 104.30 |
April 02, 2024 | 104.36 |
April 01, 2024 | 105.69 |
March 28, 2024 | 105.65 |
March 27, 2024 | 105.71 |
March 26, 2024 | 103.69 |
March 25, 2024 | 104.17 |
March 22, 2024 | 104.57 |
March 21, 2024 | 104.93 |
Date | Value |
---|---|
March 20, 2024 | 101.75 |
March 19, 2024 | 99.82 |
March 18, 2024 | 98.43 |
March 15, 2024 | 97.91 |
March 14, 2024 | 97.26 |
March 13, 2024 | 98.04 |
March 12, 2024 | 97.12 |
March 11, 2024 | 97.78 |
March 08, 2024 | 98.10 |
March 07, 2024 | 99.59 |
March 06, 2024 | 99.46 |
March 05, 2024 | 99.46 |
March 04, 2024 | 98.78 |
March 01, 2024 | 97.07 |
February 29, 2024 | 97.53 |
February 28, 2024 | 95.88 |
February 27, 2024 | 95.44 |
February 26, 2024 | 94.05 |
February 23, 2024 | 94.11 |
February 22, 2024 | 94.39 |
February 21, 2024 | 93.66 |
February 20, 2024 | 92.85 |
February 16, 2024 | 94.05 |
February 15, 2024 | 94.39 |
February 14, 2024 | 92.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.23
Minimum
Mar 12 2020
135.14
Maximum
Jan 14 2022
84.24
Average
87.60
Median
Sep 01 2023
Total Return Level Benchmarks
Morgan Stanley | 268.43 |
BlackRock Inc | 1219.82 |
The Goldman Sachs Group Inc | 583.93 |
Interactive Brokers Group Inc | 162.22 |
Bank of America Corp | 111.92 |