Interactive Brokers Group Inc (IBKR)
117.34
+1.70
(+1.47%)
USD |
NASDAQ |
Apr 25, 16:00
117.25
-0.09
(-0.08%)
Pre-Market: 09:27
Interactive Brokers Group Total Return Level: 162.22 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 162.22 |
April 24, 2024 | 159.87 |
April 23, 2024 | 158.56 |
April 22, 2024 | 156.39 |
April 19, 2024 | 154.22 |
April 18, 2024 | 152.91 |
April 17, 2024 | 151.01 |
April 16, 2024 | 148.47 |
April 15, 2024 | 150.91 |
April 12, 2024 | 152.61 |
April 11, 2024 | 155.06 |
April 10, 2024 | 156.91 |
April 09, 2024 | 153.60 |
April 08, 2024 | 158.12 |
April 05, 2024 | 155.77 |
April 04, 2024 | 153.50 |
April 03, 2024 | 158.66 |
April 02, 2024 | 158.26 |
April 01, 2024 | 154.91 |
March 28, 2024 | 154.44 |
March 27, 2024 | 154.05 |
March 26, 2024 | 152.41 |
March 25, 2024 | 150.86 |
March 22, 2024 | 149.96 |
March 21, 2024 | 152.01 |
Date | Value |
---|---|
March 20, 2024 | 150.42 |
March 19, 2024 | 148.58 |
March 18, 2024 | 149.23 |
March 15, 2024 | 148.54 |
March 14, 2024 | 149.08 |
March 13, 2024 | 149.95 |
March 12, 2024 | 150.83 |
March 11, 2024 | 148.94 |
March 08, 2024 | 149.19 |
March 07, 2024 | 150.98 |
March 06, 2024 | 152.08 |
March 05, 2024 | 151.54 |
March 04, 2024 | 153.54 |
March 01, 2024 | 152.74 |
February 29, 2024 | 150.31 |
February 28, 2024 | 149.99 |
February 27, 2024 | 147.92 |
February 26, 2024 | 148.88 |
February 23, 2024 | 147.41 |
February 22, 2024 | 147.46 |
February 21, 2024 | 145.11 |
February 20, 2024 | 142.74 |
February 16, 2024 | 144.38 |
February 15, 2024 | 144.46 |
February 14, 2024 | 139.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.63
Minimum
Mar 23 2020
162.22
Maximum
Apr 25 2024
91.06
Average
89.55
Median
Jun 30 2021
Total Return Level Benchmarks
Morgan Stanley | 268.43 |
Charles Schwab Corp | 109.37 |
Raymond James Financial Inc | 202.88 |
Riot Platforms Inc | 13.59 |
Coinbase Global Inc | 223.61 |