Charles Schwab Corp (SCHW)
72.50
-0.57
(-0.78%)
USD |
NYSE |
Apr 17, 16:00
72.04
-0.46
(-0.63%)
After-Hours: 20:00
Charles Schwab Price: 72.50 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 73.50 | 73.88 | 72.32 | 72.50 | 9.668M |
| Apr 16, 2024 | 71.50 | 73.26 | 70.37 | 73.07 | 11.96M |
| Apr 15, 2024 | 70.50 | 73.65 | 70.47 | 71.23 | 14.42M |
| Apr 12, 2024 | 69.71 | 70.87 | 69.47 | 70.03 | 8.615M |
| Apr 11, 2024 | 70.86 | 71.28 | 69.82 | 70.62 | 5.892M |
| Apr 10, 2024 | 71.55 | 72.07 | 70.12 | 71.10 | 7.750M |
| Apr 09, 2024 | 72.54 | 72.80 | 71.49 | 72.28 | 5.024M |
| Apr 08, 2024 | 72.27 | 72.78 | 71.82 | 72.37 | 5.846M |
| Apr 05, 2024 | 71.48 | 72.12 | 71.21 | 71.89 | 4.255M |
| Apr 04, 2024 | 72.23 | 72.97 | 71.08 | 71.35 | 7.855M |
| Apr 03, 2024 | 71.43 | 72.24 | 71.28 | 71.42 | 5.296M |
| Apr 02, 2024 | 72.00 | 72.16 | 70.97 | 71.46 | 5.374M |
| Apr 01, 2024 | 72.29 | 72.63 | 71.85 | 72.37 | 4.071M |
| Mar 28, 2024 | 72.40 | 72.60 | 71.70 | 72.34 | 6.865M |
| Mar 27, 2024 | 71.40 | 72.45 | 71.30 | 72.38 | 7.358M |
| Mar 26, 2024 | 71.39 | 71.53 | 70.91 | 71.00 | 5.659M |
| Mar 25, 2024 | 71.46 | 72.32 | 70.99 | 71.33 | 6.579M |
| Mar 22, 2024 | 72.64 | 72.94 | 71.56 | 71.60 | 7.231M |
| Mar 21, 2024 | 69.99 | 72.00 | 69.94 | 71.85 | 10.47M |
| Mar 20, 2024 | 68.37 | 69.78 | 68.06 | 69.67 | 6.836M |
| Mar 19, 2024 | 67.60 | 68.46 | 67.36 | 68.35 | 7.979M |
| Mar 18, 2024 | 66.72 | 67.57 | 66.67 | 67.40 | 6.567M |
| Mar 15, 2024 | 66.13 | 67.81 | 66.13 | 67.04 | 11.83M |
| Mar 14, 2024 | 66.72 | 67.32 | 66.03 | 66.60 | 11.67M |
| Mar 13, 2024 | 66.71 | 67.61 | 66.67 | 67.13 | 8.203M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.43
Minimum
Mar 12 2020
95.53
Maximum
Jan 14 2022
59.38
Average
61.18
Median
Price Benchmarks
| Morgan Stanley | 90.08 |
| Interactive Brokers Group Inc | 109.24 |
| BlackRock Inc | 753.20 |
| U.S. Bancorp | 39.51 |
| The Goldman Sachs Group Inc | 404.01 |
Price Related Metrics
| PE Ratio | 28.54 |
| PS Ratio | 7.045 |
| Price to Book Value | 4.164 |
| Price to Free Cash Flow | 7.027 |
| Earnings Yield | 3.50% |
| Market Cap | 132.27B |
| Normalized PE Ratio | 28.54 |