Schwab Short-Term US Treasury ETF™ (SCHO)
47.87
+0.02
(+0.04%)
USD |
NYSEARCA |
Apr 19, 12:30
SCHO Price: 47.87 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 47.87 | 47.88 | 47.85 | 47.85 | 717334.0 |
| Apr 17, 2024 | 47.85 | 47.90 | 47.85 | 47.87 | 669717.0 |
| Apr 16, 2024 | 47.84 | 47.85 | 47.80 | 47.83 | 744477.0 |
| Apr 15, 2024 | 47.83 | 47.86 | 47.80 | 47.86 | 1.117M |
| Apr 12, 2024 | 47.89 | 47.91 | 47.88 | 47.89 | 752113.0 |
| Apr 11, 2024 | 47.86 | 47.86 | 47.82 | 47.85 | 956072.0 |
| Apr 10, 2024 | 47.83 | 47.85 | 47.79 | 47.81 | 1.546M |
| Apr 09, 2024 | 47.98 | 48.01 | 47.98 | 47.99 | 920071.0 |
| Apr 08, 2024 | 47.96 | 47.97 | 47.94 | 47.94 | 1.275M |
| Apr 05, 2024 | 48.01 | 48.04 | 47.98 | 47.99 | 1.020M |
| Apr 04, 2024 | 48.03 | 48.07 | 48.01 | 48.06 | 1.149M |
| Apr 03, 2024 | 47.97 | 48.01 | 47.95 | 48.01 | 2.213M |
| Apr 02, 2024 | 47.96 | 47.99 | 47.96 | 47.99 | 1.409M |
| Apr 01, 2024 | 48.08 | 48.08 | 47.96 | 47.96 | 1.897M |
| Mar 28, 2024 | 48.21 | 48.23 | 48.20 | 48.21 | 992415.0 |
| Mar 27, 2024 | 48.24 | 48.26 | 48.23 | 48.25 | 912547.0 |
| Mar 26, 2024 | 48.19 | 48.21 | 48.18 | 48.20 | 560668.0 |
| Mar 25, 2024 | 48.21 | 48.22 | 48.18 | 48.19 | 731653.0 |
| Mar 22, 2024 | 48.22 | 48.22 | 48.21 | 48.22 | 831853.0 |
| Mar 21, 2024 | 48.19 | 48.20 | 48.17 | 48.17 | 863563.0 |
| Mar 20, 2024 | 48.10 | 48.18 | 48.10 | 48.16 | 782964.0 |
| Mar 19, 2024 | 48.09 | 48.11 | 48.08 | 48.10 | 665277.0 |
| Mar 18, 2024 | 48.06 | 48.07 | 48.04 | 48.05 | 681200.0 |
| Mar 15, 2024 | 48.06 | 48.07 | 48.05 | 48.05 | 877033.0 |
| Mar 14, 2024 | 48.11 | 48.11 | 48.08 | 48.08 | 735928.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.66
Minimum
Oct 03 2023
51.73
Maximum
Mar 31 2020
49.96
Average
50.47
Median
Jun 14 2019