Schneider Electric SE (SBGSY)
46.66
+0.68
(+1.48%)
USD |
OTCM |
May 03, 16:00
Schneider Electric Price: 46.66 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 46.65 | 46.75 | 46.32 | 46.66 | 219034.0 |
May 02, 2024 | 45.91 | 46.05 | 45.52 | 45.98 | 167288.0 |
May 01, 2024 | 44.79 | 47.00 | 44.79 | 45.57 | 249480.0 |
Apr 30, 2024 | 46.26 | 46.61 | 45.70 | 45.70 | 206890.0 |
Apr 29, 2024 | 46.40 | 46.40 | 46.10 | 46.32 | 228031.0 |
Apr 26, 2024 | 46.06 | 46.57 | 46.06 | 46.45 | 496900.0 |
Apr 25, 2024 | 44.61 | 45.58 | 44.59 | 45.40 | 259919.0 |
Apr 24, 2024 | 45.75 | 45.86 | 45.34 | 45.59 | 229694.0 |
Apr 23, 2024 | 44.14 | 44.91 | 44.14 | 44.86 | 184888.0 |
Apr 22, 2024 | 43.84 | 43.93 | 43.50 | 43.71 | 160303.0 |
Apr 19, 2024 | 44.73 | 44.87 | 44.20 | 44.39 | 429981.0 |
Apr 18, 2024 | 45.81 | 46.04 | 45.16 | 45.56 | 166661.0 |
Apr 17, 2024 | 45.03 | 45.06 | 44.40 | 44.62 | 282901.0 |
Apr 16, 2024 | 44.32 | 44.66 | 44.02 | 44.43 | 470143.0 |
Apr 15, 2024 | 45.73 | 45.82 | 44.61 | 44.64 | 227011.0 |
Apr 12, 2024 | 44.49 | 44.68 | 44.20 | 44.35 | 365270.0 |
Apr 11, 2024 | 45.08 | 45.13 | 44.24 | 45.10 | 139361.0 |
Apr 10, 2024 | 44.14 | 45.07 | 44.10 | 44.82 | 282747.0 |
Apr 09, 2024 | 45.23 | 45.23 | 44.63 | 44.94 | 177972.0 |
Apr 08, 2024 | 45.80 | 45.80 | 45.35 | 45.48 | 149516.0 |
Apr 05, 2024 | 44.64 | 45.13 | 44.45 | 45.07 | 231621.0 |
Apr 04, 2024 | 44.85 | 45.25 | 44.33 | 44.42 | 220713.0 |
Apr 03, 2024 | 44.10 | 44.74 | 44.06 | 44.71 | 654012.0 |
Apr 02, 2024 | 44.03 | 44.26 | 43.82 | 44.12 | 268840.0 |
Apr 01, 2024 | 44.13 | 46.05 | 44.13 | 45.05 | 178470.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.31
Minimum
Mar 19 2020
47.36
Maximum
Mar 20 2024
28.81
Average
29.99
Median
Oct 27 2023
Price Benchmarks
Veolia Environnement SA | 15.87 |
Sodexo | 17.34 |
Vinci SA | 29.80 |
Safran SA | 55.40 |
Eiffage SA | 21.82 |
Price Related Metrics
PE Ratio | 30.45 |
PS Ratio | 3.398 |
PEG Ratio | 2.014 |
Price to Book Value | 4.453 |
Price to Free Cash Flow | 26.96 |
Earnings Yield | 3.28% |
Market Cap | 130.26B |
PEGY Ratio | 1.835 |
Operating PE Ratio | 20.45 |
Normalized PE Ratio | 30.08 |