ProShares Short SmallCap600 (SBB)
15.95
-0.09
(-0.59%)
USD |
NYSEARCA |
May 07, 16:00
15.95
0.00 (0.00%)
After-Hours: 19:34
SBB Price: 15.95 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 16.06 | 16.06 | 16.04 | 16.04 | 951.00 |
May 03, 2024 | 16.17 | 16.23 | 16.16 | 16.19 | 3692.00 |
May 02, 2024 | 16.37 | 16.37 | 16.33 | 16.33 | 176.00 |
May 01, 2024 | 16.60 | 16.60 | 16.50 | 16.56 | 1653.00 |
Apr 30, 2024 | 16.52 | 16.61 | 16.52 | 16.61 | 861.00 |
Apr 29, 2024 | 16.48 | 16.48 | 16.28 | 16.30 | 3784.00 |
Apr 26, 2024 | 16.35 | 16.41 | 16.34 | 16.39 | 4458.00 |
Apr 25, 2024 | 16.60 | 16.65 | 16.50 | 16.50 | 1940.00 |
Apr 24, 2024 | 16.32 | 16.50 | 16.32 | 16.37 | 4459.00 |
Apr 23, 2024 | 16.58 | 16.58 | 16.28 | 16.35 | 2216.00 |
Apr 22, 2024 | 16.78 | 16.78 | 16.55 | 16.65 | 4324.00 |
Apr 19, 2024 | 16.80 | 16.90 | 16.78 | 16.78 | 2737.00 |
Apr 18, 2024 | 16.98 | 16.98 | 16.76 | 16.94 | 3251.00 |
Apr 17, 2024 | 16.83 | 16.93 | 16.75 | 16.93 | 2729.00 |
Apr 16, 2024 | 16.90 | 16.94 | 16.78 | 16.78 | 10232.00 |
Apr 15, 2024 | 16.41 | 16.75 | 16.41 | 16.68 | 2577.00 |
Apr 12, 2024 | 16.34 | 16.62 | 16.34 | 16.55 | 2081.00 |
Apr 11, 2024 | 16.35 | 16.45 | 16.30 | 16.30 | 2410.00 |
Apr 10, 2024 | 16.31 | 16.44 | 16.29 | 16.36 | 3489.00 |
Apr 09, 2024 | 15.84 | 15.89 | 15.84 | 15.89 | 472.00 |
Apr 08, 2024 | 15.97 | 15.97 | 15.95 | 15.95 | 209.00 |
Apr 05, 2024 | 16.12 | 16.12 | 16.05 | 16.05 | 285.00 |
Apr 04, 2024 | 15.86 | 16.10 | 15.80 | 16.10 | 17969.00 |
Apr 03, 2024 | 15.98 | 15.99 | 15.98 | 15.99 | 220.00 |
Apr 02, 2024 | 16.02 | 16.17 | 16.02 | 16.08 | 3252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.68
Minimum
Dec 27 2023
47.35
Maximum
Mar 18 2020
22.31
Average
18.52
Median