ProShares Ultra SmallCap600 (SAA)
22.57
0.00 (0.00%)
USD |
NYSEARCA |
May 01, 16:00
22.57
0.00 (0.00%)
After-Hours: 20:00
SAA Price: 22.57 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 22.97 | 22.97 | 22.57 | 22.57 | 979.00 |
Apr 29, 2024 | 23.27 | 23.31 | 23.27 | 23.31 | 2220.00 |
Apr 26, 2024 | 22.81 | 23.13 | 22.81 | 23.00 | 6854.00 |
Apr 25, 2024 | 22.34 | 22.66 | 22.34 | 22.66 | 338.00 |
Apr 24, 2024 | 22.85 | 23.01 | 22.85 | 23.01 | 1783.00 |
Apr 23, 2024 | 23.08 | 23.31 | 23.08 | 23.16 | 3604.00 |
Apr 22, 2024 | 22.21 | 22.37 | 22.21 | 22.31 | 1013.00 |
Apr 19, 2024 | 21.46 | 21.97 | 21.46 | 21.97 | 18367.00 |
Apr 18, 2024 | 21.93 | 22.08 | 21.57 | 21.62 | 5952.00 |
Apr 17, 2024 | 22.29 | 22.29 | 21.60 | 21.60 | 6488.00 |
Apr 16, 2024 | 21.83 | 21.92 | 21.81 | 21.92 | 3575.00 |
Apr 15, 2024 | 22.43 | 22.54 | 22.09 | 22.18 | 2223.00 |
Apr 12, 2024 | 22.75 | 22.82 | 22.40 | 22.56 | 17089.00 |
Apr 11, 2024 | 23.20 | 23.42 | 23.17 | 23.29 | 6950.00 |
Apr 10, 2024 | 23.66 | 23.66 | 22.96 | 23.13 | 9288.00 |
Apr 09, 2024 | 24.33 | 24.50 | 24.33 | 24.50 | 433.00 |
Apr 08, 2024 | 24.18 | 24.29 | 24.18 | 24.29 | 514.00 |
Apr 05, 2024 | 23.78 | 24.01 | 23.77 | 24.00 | 2606.00 |
Apr 04, 2024 | 24.67 | 24.84 | 23.67 | 23.84 | 26255.00 |
Apr 03, 2024 | 23.70 | 24.28 | 23.70 | 24.13 | 5126.00 |
Apr 02, 2024 | 24.30 | 24.30 | 23.55 | 23.82 | 29987.00 |
Apr 01, 2024 | 25.17 | 25.28 | 24.75 | 24.77 | 6841.00 |
Mar 28, 2024 | 25.10 | 25.67 | 25.03 | 25.39 | 39805.00 |
Mar 27, 2024 | 24.42 | 25.01 | 24.36 | 25.01 | 8017.00 |
Mar 26, 2024 | 24.60 | 24.88 | 23.92 | 23.95 | 34360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.78
Minimum
Mar 23 2020
35.93
Maximum
Nov 05 2021
22.24
Average
21.71
Median
Jun 12 2023