ProShares UltraShort MidCap400 (MZZ)
11.96
0.00 (0.00%)
USD |
NYSEARCA |
May 01, 16:00
MZZ Price: 11.96 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 12.03 | 12.03 | 11.80 | 11.96 | 3357.00 |
Apr 30, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 83.00 |
Apr 29, 2024 | 11.67 | 11.67 | 11.53 | 11.56 | 2721.00 |
Apr 26, 2024 | 11.68 | 11.69 | 11.68 | 11.69 | 1744.00 |
Apr 25, 2024 | 11.87 | 11.92 | 11.75 | 11.75 | 3344.00 |
Apr 24, 2024 | 11.69 | 11.69 | 11.62 | 11.62 | 734.00 |
Apr 23, 2024 | 11.62 | 11.66 | 11.58 | 11.64 | 2516.00 |
Apr 22, 2024 | 12.15 | 12.23 | 11.81 | 11.96 | 24177.00 |
Apr 19, 2024 | 12.30 | 12.30 | 12.17 | 12.17 | 2855.00 |
Apr 18, 2024 | 12.15 | 12.32 | 12.15 | 12.26 | 1956.00 |
Apr 17, 2024 | 12.12 | 12.17 | 12.06 | 12.17 | 2093.00 |
Apr 16, 2024 | 12.06 | 12.06 | 11.90 | 11.98 | 11505.00 |
Apr 15, 2024 | 11.38 | 11.91 | 11.38 | 11.85 | 14603.00 |
Apr 12, 2024 | 11.48 | 11.60 | 11.48 | 11.60 | 1863.00 |
Apr 11, 2024 | 11.24 | 11.25 | 11.24 | 11.25 | 123.00 |
Apr 10, 2024 | 11.27 | 11.28 | 11.15 | 11.24 | 3627.00 |
Apr 09, 2024 | 10.87 | 10.87 | 10.83 | 10.83 | 301.00 |
Apr 08, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 13.00 |
Apr 05, 2024 | 10.92 | 10.93 | 10.92 | 10.92 | 805.00 |
Apr 04, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 87.00 |
Apr 03, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 48.00 |
Apr 02, 2024 | 10.98 | 10.98 | 10.93 | 10.93 | 650.00 |
Apr 01, 2024 | 10.64 | 10.66 | 10.64 | 10.65 | 317.00 |
Mar 28, 2024 | 10.51 | 10.51 | 10.48 | 10.48 | 1249.00 |
Mar 27, 2024 | 10.76 | 10.76 | 10.60 | 10.60 | 429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.48
Minimum
Mar 28 2024
126.36
Maximum
Mar 23 2020
30.02
Average
18.04
Median
Aug 18 2021