ProShares UltraShort MSCI Brazil Capped (BZQ)
13.25
+0.04
(+0.30%)
USD |
NYSEARCA |
Apr 18, 16:00
13.25
0.00 (0.00%)
After-Hours: 20:00
BZQ Price: 13.25 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 13.15 | 13.47 | 13.03 | 13.21 | 8430.00 |
Apr 16, 2024 | 13.21 | 13.44 | 13.18 | 13.31 | 23769.00 |
Apr 15, 2024 | 12.59 | 12.91 | 12.56 | 12.68 | 11750.00 |
Apr 12, 2024 | 12.02 | 12.38 | 12.02 | 12.31 | 18156.00 |
Apr 11, 2024 | 11.85 | 11.98 | 11.82 | 11.91 | 14030.00 |
Apr 10, 2024 | 11.50 | 11.79 | 11.48 | 11.73 | 25400.00 |
Apr 09, 2024 | 11.27 | 11.32 | 11.12 | 11.12 | 18829.00 |
Apr 08, 2024 | 11.65 | 11.65 | 11.44 | 11.44 | 14906.00 |
Apr 05, 2024 | 11.85 | 12.02 | 11.84 | 11.94 | 17350.00 |
Apr 04, 2024 | 11.40 | 11.79 | 11.19 | 11.77 | 28420.00 |
Apr 03, 2024 | 11.94 | 12.12 | 11.74 | 11.75 | 50899.00 |
Apr 02, 2024 | 11.71 | 11.96 | 11.71 | 11.83 | 12425.00 |
Apr 01, 2024 | 11.51 | 12.02 | 11.51 | 11.95 | 22114.00 |
Mar 28, 2024 | 11.45 | 11.54 | 11.41 | 11.48 | 7889.00 |
Mar 27, 2024 | 11.73 | 11.73 | 11.46 | 11.46 | 2651.00 |
Mar 26, 2024 | 11.62 | 11.64 | 11.60 | 11.62 | 4696.00 |
Mar 25, 2024 | 11.70 | 11.70 | 11.60 | 11.64 | 5968.00 |
Mar 22, 2024 | 11.59 | 11.70 | 11.54 | 11.70 | 4285.00 |
Mar 21, 2024 | 11.19 | 11.42 | 11.19 | 11.41 | 8644.00 |
Mar 20, 2024 | 11.71 | 11.71 | 11.21 | 11.24 | 23182.00 |
Mar 19, 2024 | 11.94 | 11.94 | 11.75 | 11.84 | 2490.00 |
Mar 18, 2024 | 11.61 | 12.02 | 11.61 | 11.90 | 14186.00 |
Mar 15, 2024 | 11.75 | 11.84 | 11.75 | 11.81 | 7968.00 |
Mar 14, 2024 | 11.44 | 11.64 | 11.44 | 11.60 | 3105.00 |
Mar 13, 2024 | 11.52 | 11.52 | 11.34 | 11.40 | 15776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.85
Minimum
Dec 27 2023
209.28
Maximum
Mar 12 2020
45.02
Average
30.38
Median