ProShares Short MidCap400 (MYY)
20.56
-0.21
(-1.00%)
USD |
NYSEARCA |
May 03, 16:00
MYY Price: 20.56 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.43 | 20.57 | 20.38 | 20.56 | 1659.00 |
May 02, 2024 | 20.89 | 20.99 | 20.73 | 20.77 | 2791.00 |
May 01, 2024 | 21.05 | 21.08 | 20.79 | 21.00 | 1570.00 |
Apr 30, 2024 | 20.80 | 21.02 | 20.77 | 21.02 | 864.00 |
Apr 29, 2024 | 20.76 | 20.76 | 20.62 | 20.67 | 3383.00 |
Apr 26, 2024 | 20.73 | 20.79 | 20.71 | 20.77 | 3462.00 |
Apr 25, 2024 | 20.97 | 20.97 | 20.84 | 20.84 | 774.00 |
Apr 24, 2024 | 20.67 | 20.87 | 20.67 | 20.74 | 3365.00 |
Apr 23, 2024 | 20.89 | 20.89 | 20.68 | 20.74 | 1796.00 |
Apr 22, 2024 | 21.09 | 21.12 | 20.90 | 21.00 | 45488.00 |
Apr 19, 2024 | 21.23 | 21.23 | 21.19 | 21.19 | 496.00 |
Apr 18, 2024 | 21.22 | 21.27 | 21.06 | 21.27 | 2333.00 |
Apr 17, 2024 | 20.94 | 21.21 | 20.94 | 21.21 | 1291.00 |
Apr 16, 2024 | 21.04 | 21.18 | 20.98 | 21.02 | 31964.00 |
Apr 15, 2024 | 20.49 | 20.97 | 20.49 | 20.91 | 27513.00 |
Apr 12, 2024 | 20.41 | 20.74 | 20.41 | 20.70 | 28988.00 |
Apr 11, 2024 | 20.38 | 20.39 | 20.36 | 20.36 | 17637.00 |
Apr 10, 2024 | 20.39 | 20.40 | 20.35 | 20.38 | 34536.00 |
Apr 09, 2024 | 20.03 | 20.03 | 19.97 | 19.97 | 170.00 |
Apr 08, 2024 | 19.96 | 19.99 | 19.96 | 19.99 | 2406.00 |
Apr 05, 2024 | 20.17 | 20.17 | 20.06 | 20.06 | 2324.00 |
Apr 04, 2024 | 19.83 | 20.22 | 19.83 | 20.22 | 1775.00 |
Apr 03, 2024 | 20.01 | 20.03 | 19.97 | 20.00 | 14298.00 |
Apr 02, 2024 | 20.05 | 20.09 | 20.05 | 20.07 | 694.00 |
Apr 01, 2024 | 19.80 | 19.82 | 19.80 | 19.81 | 435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.68
Minimum
Mar 28 2024
62.19
Maximum
Mar 23 2020
29.64
Average
24.92
Median
Nov 02 2023