ProShares UltraShort SmallCap600 (SDD)
18.78
-0.33
(-1.72%)
USD |
NYSEARCA |
May 03, 16:00
18.67
-0.11
(-0.61%)
After-Hours: 20:00
SDD Price: 18.78 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.67 | 18.84 | 18.35 | 18.78 | 2984.00 |
May 02, 2024 | 19.34 | 19.34 | 19.11 | 19.11 | 1694.00 |
May 01, 2024 | 19.69 | 19.81 | 19.37 | 19.71 | 6272.00 |
Apr 30, 2024 | 19.48 | 19.82 | 19.32 | 19.82 | 1454.00 |
Apr 29, 2024 | 19.13 | 19.13 | 19.08 | 19.08 | 374.00 |
Apr 26, 2024 | 19.85 | 19.85 | 19.33 | 19.33 | 1866.00 |
Apr 25, 2024 | 19.78 | 19.93 | 19.57 | 19.57 | 2167.00 |
Apr 24, 2024 | 19.16 | 19.49 | 19.16 | 19.28 | 853.00 |
Apr 23, 2024 | 19.31 | 19.35 | 19.21 | 19.21 | 1647.00 |
Apr 22, 2024 | 20.27 | 20.34 | 19.69 | 19.94 | 5120.00 |
Apr 19, 2024 | 20.36 | 20.50 | 20.28 | 20.32 | 2972.00 |
Apr 18, 2024 | 20.62 | 20.69 | 20.23 | 20.62 | 2739.00 |
Apr 17, 2024 | 20.10 | 20.67 | 20.10 | 20.60 | 1374.00 |
Apr 16, 2024 | 20.46 | 20.60 | 20.16 | 20.33 | 5240.00 |
Apr 15, 2024 | 19.68 | 20.28 | 19.68 | 20.11 | 4360.00 |
Apr 12, 2024 | 19.40 | 19.95 | 19.40 | 19.83 | 6020.00 |
Apr 11, 2024 | 19.27 | 19.65 | 19.06 | 19.13 | 2255.00 |
Apr 10, 2024 | 19.15 | 19.50 | 19.15 | 19.32 | 2722.00 |
Apr 09, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 164.00 |
Apr 08, 2024 | 18.43 | 18.48 | 18.30 | 18.37 | 926.00 |
Apr 05, 2024 | 18.68 | 18.77 | 18.58 | 18.58 | 1998.00 |
Apr 04, 2024 | 18.02 | 18.72 | 18.02 | 18.72 | 837.00 |
Apr 03, 2024 | 18.54 | 18.54 | 18.41 | 18.44 | 436.00 |
Apr 02, 2024 | 18.57 | 18.80 | 18.54 | 18.65 | 2464.00 |
Apr 01, 2024 | 17.90 | 17.97 | 17.90 | 17.97 | 315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.59
Minimum
Mar 28 2024
205.60
Maximum
Mar 18 2020
47.70
Average
26.09
Median
Apr 27 2023