ProShares UltraShort SmallCap600 (SDD)
ProShares UltraShort SmallCap600 Price: 36.57
Date range:
to
<Embed Chart>
Pro Save as Image
Pro Data Export
Copy the code below and paste
into the embed destination.
into the embed destination.
Attention
OK
SDD Price Rankings
| Overall | 77th percentile | 1764 of 7757 |
| Sector | 76th percentile | 685 of 2894 in Financial |
| Industry | 61st percentile | 361 of 933 in Closed-End Fund - Equity |
SDD Price Range, Past 5 Years
| Minimum | 29.00 | Mar 27 2012 |
| Maximum | 672.00 | Nov 20 2008 |
| Average | 164.33 |
About Price
The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More
You may also be interested in these SDD related companies
SDD News
$SDD forms bullish "Double Bottom" chart pattern. http://stks.co/2epM
about 91 days ago by RecogniaEvents
about 91 days ago by RecogniaEvents
I wasn't stopped out of inverse $SDD. $IJR down 2.46% vs $SPX down .82%. $$
about 238 days ago by TheNumb47
about 238 days ago by TheNumb47
Have added to inverse positions $SDD $EEV. Last thing I want to hear is #faceripper $$
about 239 days ago by TheNumb47
about 239 days ago by TheNumb47
$SPX http://stks.co/VIZ Added back inverse holding $SDD at this $SPX level. (SDD inverse smallcap 600.)
about 240 days ago by TheNumb47
about 240 days ago by TheNumb47
$IJR S&P Smallcap 600 goes positive on the day. I sold all $SDD. $$
about 241 days ago by TheNumb47
about 241 days ago by TheNumb47
Maintaining inverse positions. Full $SDD and partial $EEV. (Sold part of EEV Friday).
about 242 days ago by TheNumb47
about 242 days ago by TheNumb47
OK, I had to sell some $EEV up over 8% on the day. Still hold portion as well as original $SDD position. $$
about 245 days ago by TheNumb47
about 245 days ago by TheNumb47
I am maintaining my inverse positions $SDD $EEV. Stops are based on underlying indexes $IJR $EEM. $$
about 245 days ago by TheNumb47
about 245 days ago by TheNumb47
$SPX That was an intersting day. Added to inverse $SDD, down on the day, still up on avg px. $$
about 246 days ago by TheNumb47
about 246 days ago by TheNumb47
OK, sticking w/ inverse positions, so I'm getting away from screen to meet my mom for lunch. $SDD $EEV. $$
about 247 days ago by TheNumb47
about 247 days ago by TheNumb47
Interesting, $IJR & $EEM tracking each other so closely today. I own both inverse $SDD & $EEV. $$
about 247 days ago by TheNumb47
about 247 days ago by TheNumb47
Seems a bit too soon to reload inverse positions. $SDD $RSW $EEV. $$
about 249 days ago by TheNumb47
about 249 days ago by TheNumb47
Genesis "All In A Mouse's Night". That's how I feel right now. Long $SDD $RSW. $$
about 255 days ago by TheNumb47
about 255 days ago by TheNumb47
Wish I hadn't sold my inverse positions $RSW & $SDD Friday, but wishing isn't an investment strategy. Still hold inverse Euro $EUO. $$
about 269 days ago by TheNumb47
about 269 days ago by TheNumb47
$SDD Just said goodbye to this inverse etf. Not adding any money to long side though. $$
about 273 days ago by TheNumb47
about 273 days ago by TheNumb47
$RSW $SDD $EUO My current inverse positions don't feel quite so icky today. $$
about 274 days ago by TheNumb47
about 274 days ago by TheNumb47
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| SDD | 36.57 | +2.21 | +6.44% | |
| SDBT | 2.42 | +0.02 | +0.83% | 39.53M |
| WILC | 4.50 | +0.00 | +0.00% | 61.06M |
| WIBC | 4.815 | -0.20 | -3.89% | 357.11M |
| WIA | 13.00 | +0.07 | +0.54% | |
| WHX | 16.90 | -0.08 | -0.47% | 235.34M |
| WHRT | 0.28 | +0.01 | +2.38% | 7.297M |
| WHR | 57.77 | -4.11 | -6.64% | 4.760B |
| WHG | 34.15 | -1.45 | -4.07% | 285.51M |
| WH | 1.35 | +0.03 | +2.27% | 27.59M |
