Asian Television Network International Ltd (SAT.V)
0.11
0.00 (0.00%)
CAD |
TSXV |
May 17, 16:00
Asian Television Network International Price: 0.11 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 15, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 14, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 13, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 09, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 08, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 07, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 06, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 02, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
May 01, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 30, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 25, 2024 | 0.16 | 0.16 | 0.11 | 0.11 | 110000.0 |
Apr 24, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
Apr 23, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
Apr 22, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
Apr 19, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
Apr 18, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
Apr 17, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 2000.00 |
Apr 16, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Apr 15, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.065
Minimum
Oct 02 2023
0.46
Maximum
Dec 24 2021
0.1591
Average
0.145
Median
Apr 27 2021
Price Benchmarks
Corus Entertainment Inc | 0.495 |
Stingray Group Inc | 7.43 |
New Wave Holdings Corp | 0.015 |
Spacefy Inc | 0.01 |
Legible Inc | 0.10 |
Price Related Metrics
PS Ratio | 0.3726 |
Price to Book Value | 100.42 |
Earnings Yield | -64.10% |
Market Cap | 2.684M |