Spacefy Inc (SPFY.CX)
0.01
0.00 (0.00%)
CAD |
CNSX |
May 27, 16:00
Spacefy Price: 0.01 for May 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25000.00 |
May 24, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1000.00 |
May 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22000.00 |
May 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6000.00 |
May 15, 2024 | 0.005 | 0.01 | 0.005 | 0.01 | 60000.00 |
May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
May 13, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 20000.00 |
May 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7000.00 |
May 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
May 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14000.00 |
Apr 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Jun 01 2023
0.18
Maximum
Jun 04 2019
0.0347
Average
0.025
Median
Mar 02 2020
Price Benchmarks
Yellow Pages Ltd | 9.50 |
Personas Social Incorporated | 0.06 |
Enthusiast Gaming Holdings Inc | 0.135 |
BBTV Holdings Inc (DELISTED) | 0.37 |
ApartmentLove Inc | 0.02 |
Price Related Metrics
PS Ratio | 865.88 |
Earnings Yield | -18.43% |
Market Cap | 0.4546M |