Corus Entertainment Inc (CJR.B.TO)
0.52
+0.01
(+1.96%)
CAD |
TSX |
May 07, 10:37
Corus Entertainment Price: 0.52 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.51 | 0.52 | 0.50 | 0.51 | 498452.0 |
May 03, 2024 | 0.50 | 0.51 | 0.50 | 0.51 | 195905.0 |
May 02, 2024 | 0.50 | 0.52 | 0.50 | 0.50 | 427998.0 |
May 01, 2024 | 0.50 | 0.52 | 0.50 | 0.51 | 241517.0 |
Apr 30, 2024 | 0.51 | 0.51 | 0.50 | 0.51 | 304275.0 |
Apr 29, 2024 | 0.51 | 0.52 | 0.50 | 0.51 | 311761.0 |
Apr 26, 2024 | 0.51 | 0.52 | 0.50 | 0.51 | 424823.0 |
Apr 25, 2024 | 0.52 | 0.52 | 0.51 | 0.51 | 127772.0 |
Apr 24, 2024 | 0.55 | 0.55 | 0.53 | 0.53 | 164662.0 |
Apr 23, 2024 | 0.50 | 0.55 | 0.50 | 0.55 | 540926.0 |
Apr 22, 2024 | 0.51 | 0.52 | 0.50 | 0.50 | 278560.0 |
Apr 19, 2024 | 0.53 | 0.53 | 0.51 | 0.51 | 257048.0 |
Apr 18, 2024 | 0.53 | 0.53 | 0.51 | 0.51 | 497071.0 |
Apr 17, 2024 | 0.55 | 0.55 | 0.52 | 0.52 | 352702.0 |
Apr 16, 2024 | 0.53 | 0.55 | 0.52 | 0.54 | 471634.0 |
Apr 15, 2024 | 0.55 | 0.57 | 0.53 | 0.53 | 1.414M |
Apr 12, 2024 | 0.70 | 0.72 | 0.59 | 0.59 | 2.664M |
Apr 11, 2024 | 0.72 | 0.80 | 0.72 | 0.80 | 444765.0 |
Apr 10, 2024 | 0.71 | 0.74 | 0.70 | 0.70 | 254840.0 |
Apr 09, 2024 | 0.72 | 0.74 | 0.71 | 0.72 | 248888.0 |
Apr 08, 2024 | 0.73 | 0.73 | 0.71 | 0.715 | 62588.00 |
Apr 05, 2024 | 0.70 | 0.72 | 0.70 | 0.72 | 130384.0 |
Apr 04, 2024 | 0.74 | 0.74 | 0.70 | 0.70 | 297114.0 |
Apr 03, 2024 | 0.69 | 0.73 | 0.69 | 0.73 | 140747.0 |
Apr 02, 2024 | 0.71 | 0.72 | 0.69 | 0.70 | 380127.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.50
Minimum
Apr 22 2024
8.06
Maximum
May 14 2019
3.646
Average
3.91
Median
Aug 10 2022
Price Benchmarks
Asian Television Network International Ltd | 0.11 |
Stingray Group Inc | 7.45 |
New Wave Holdings Corp | 0.015 |
Spacefy Inc | 0.01 |
Legible Inc | 0.09 |
Price Related Metrics
PS Ratio | 0.0738 |
PEG Ratio | -0.0068 |
Price to Book Value | 0.3140 |
Price to Free Cash Flow | 0.9323 |
Earnings Yield | -407.7% |
Market Cap | 103.71M |
PEGY Ratio | -0.0035 |
Operating PE Ratio | 0.5782 |
Normalized PE Ratio | 1.341 |