Legible Inc (READ.CX)
0.09
0.00 (0.00%)
CAD |
CNSX |
May 28, 16:00
Legible Price: 0.09 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 25000.00 |
| May 27, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 40000.00 |
| May 24, 2024 | 0.09 | 0.095 | 0.085 | 0.09 | 214000.0 |
| May 23, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 38000.00 |
| May 22, 2024 | 0.10 | 0.10 | 0.09 | 0.095 | 40000.00 |
| May 21, 2024 | 0.11 | 0.11 | 0.09 | 0.10 | 94500.00 |
| May 17, 2024 | 0.105 | 0.11 | 0.10 | 0.10 | 123380.0 |
| May 16, 2024 | 0.085 | 0.10 | 0.085 | 0.10 | 131000.0 |
| May 15, 2024 | 0.105 | 0.11 | 0.075 | 0.075 | 106000.0 |
| May 14, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10000.00 |
| May 13, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 30500.00 |
| May 10, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 196000.0 |
| May 09, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 163000.0 |
| May 08, 2024 | 0.095 | 0.095 | 0.08 | 0.085 | 105500.0 |
| May 07, 2024 | 0.095 | 0.10 | 0.085 | 0.085 | 74000.00 |
| May 06, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 60045.00 |
| May 03, 2024 | 0.10 | 0.11 | 0.095 | 0.11 | 85500.00 |
| May 02, 2024 | 0.09 | 0.095 | 0.085 | 0.095 | 47000.00 |
| May 01, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 13000.00 |
| Apr 30, 2024 | 0.09 | 0.09 | 0.085 | 0.09 | 55000.00 |
| Apr 29, 2024 | 0.09 | 0.095 | 0.085 | 0.09 | 333000.0 |
| Apr 26, 2024 | 0.095 | 0.095 | 0.08 | 0.09 | 137000.0 |
| Apr 25, 2024 | 0.09 | 0.095 | 0.09 | 0.09 | 60000.00 |
| Apr 24, 2024 | 0.095 | 0.095 | 0.085 | 0.095 | 71000.00 |
| Apr 23, 2024 | 0.08 | 0.105 | 0.08 | 0.095 | 115000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.055
Minimum
May 10 2023
1.00
Maximum
Dec 01 2021
0.1596
Average
0.115
Median
Jun 02 2022
Price Benchmarks
| FP Newspapers Inc | 0.51 |
| Postmedia Network Canada Corp | 1.37 |
| New Wave Holdings Corp | 0.03 |
| Spacefy Inc | 0.01 |
| ApartmentLove Inc | 0.02 |
Price Related Metrics
| Market Cap | 5.957M |