Stingray Group Inc (RAY.A.TO)
7.43
-0.01
(-0.13%)
CAD |
TSX |
May 17, 16:00
Stingray Group Price: 7.43 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 7.36 | 7.44 | 7.36 | 7.43 | 11307.00 |
May 16, 2024 | 7.50 | 7.54 | 7.35 | 7.44 | 23029.00 |
May 15, 2024 | 7.49 | 7.59 | 7.44 | 7.54 | 13221.00 |
May 14, 2024 | 7.30 | 7.49 | 7.27 | 7.49 | 30323.00 |
May 13, 2024 | 7.40 | 7.43 | 7.29 | 7.38 | 23096.00 |
May 10, 2024 | 7.61 | 7.61 | 7.40 | 7.45 | 22632.00 |
May 09, 2024 | 7.63 | 7.66 | 7.55 | 7.66 | 11480.00 |
May 08, 2024 | 7.42 | 7.66 | 7.42 | 7.66 | 12237.00 |
May 07, 2024 | 7.63 | 7.63 | 7.41 | 7.45 | 42802.00 |
May 06, 2024 | 7.63 | 7.69 | 7.58 | 7.69 | 14107.00 |
May 03, 2024 | 7.50 | 7.76 | 7.50 | 7.76 | 13310.00 |
May 02, 2024 | 7.43 | 7.50 | 7.43 | 7.50 | 9942.00 |
May 01, 2024 | 7.47 | 7.58 | 7.45 | 7.58 | 17164.00 |
Apr 30, 2024 | 7.58 | 7.58 | 7.50 | 7.50 | 11959.00 |
Apr 29, 2024 | 7.49 | 7.59 | 7.43 | 7.51 | 13711.00 |
Apr 26, 2024 | 7.36 | 7.55 | 7.36 | 7.50 | 21768.00 |
Apr 25, 2024 | 7.14 | 7.40 | 7.14 | 7.35 | 58807.00 |
Apr 24, 2024 | 7.44 | 7.44 | 7.21 | 7.21 | 21902.00 |
Apr 23, 2024 | 7.41 | 7.45 | 7.32 | 7.44 | 18996.00 |
Apr 22, 2024 | 7.15 | 7.46 | 7.09 | 7.43 | 74962.00 |
Apr 19, 2024 | 7.35 | 7.50 | 7.34 | 7.44 | 9400.00 |
Apr 18, 2024 | 7.46 | 7.55 | 7.31 | 7.41 | 32124.00 |
Apr 17, 2024 | 7.55 | 7.66 | 7.48 | 7.66 | 16919.00 |
Apr 16, 2024 | 7.51 | 7.60 | 7.43 | 7.60 | 18659.00 |
Apr 15, 2024 | 7.71 | 7.78 | 7.47 | 7.68 | 24611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.25
Minimum
Mar 26 2020
8.25
Maximum
Jul 08 2021
6.239
Average
6.27
Median
Jul 31 2019
Price Benchmarks
Corus Entertainment Inc | 0.495 |
Asian Television Network International Ltd | 0.11 |
New Wave Holdings Corp | 0.015 |
Spacefy Inc | 0.01 |
Legible Inc | 0.10 |
Price Related Metrics
PE Ratio | 14.02 |
PS Ratio | 1.512 |
PEG Ratio | 0.6854 |
Price to Book Value | 1.676 |
Price to Free Cash Flow | 5.920 |
Earnings Yield | 7.13% |
Market Cap | 511.31M |
PEGY Ratio | 0.5724 |
Operating PE Ratio | 5.889 |
Normalized PE Ratio | 12.00 |