New Wave Holdings Price Trends

New Wave Holdings Corp (NWAI.CX)

0.015 0.00 (0.00%) CAD | CNSX | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.015	0.015	0.015	0.015	2150.00
May 16, 2024	0.015	0.015	0.015	0.015	5000.00
May 15, 2024	0.015	0.015	0.015	0.015	41000.00
May 14, 2024	0.015	0.015	0.01	0.015	64400.00
May 13, 2024	0.015	0.015	0.015	0.015	43000.00
May 10, 2024	0.015	0.015	0.015	0.015	7000.00
May 09, 2024	0.015	0.015	0.015	0.015	14167.00
May 08, 2024	0.01	0.015	0.01	0.015	201000.0
May 07, 2024	0.015	0.015	0.01	0.01	321000.0
May 06, 2024	0.01	0.015	0.01	0.015	301255.0
May 03, 2024	0.015	0.015	0.01	0.015	538000.0
May 02, 2024	0.015	0.015	0.015	0.015	49000.00
May 01, 2024	0.015	0.015	0.015	0.015	15000.00
Apr 30, 2024	0.015	0.015	0.015	0.015	7000.00
Apr 29, 2024	0.015	0.015	0.015	0.015	21000.00
Apr 26, 2024	0.015	0.015	0.015	0.015	0.000
Apr 25, 2024	0.015	0.015	0.015	0.015	15000.00
Apr 24, 2024	0.015	0.015	0.015	0.015	3000.00
Apr 23, 2024	0.015	0.015	0.015	0.015	8353.00
Apr 22, 2024	0.015	0.015	0.015	0.015	5016.00
Apr 19, 2024	0.015	0.015	0.015	0.015	37000.00
Apr 18, 2024	0.015	0.02	0.01	0.02	142666.0
Apr 17, 2024	0.015	0.015	0.015	0.015	17000.00
Apr 16, 2024	0.015	0.015	0.015	0.015	71664.00
Apr 15, 2024	0.015	0.02	0.015	0.015	152250.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01

Minimum

May 07 2024

26.10

Maximum

May 19 2020

3.456

Average

0.87

Median

Nov 03 2021

Price Benchmarks

QYOU Media Inc	0.055
ePlay Digital Inc	0.005
Playground Ventures Inc	0.03
OverActive Media Corp	0.305
Amcomri Entertainment Inc	0.08

Price Related Metrics

Price to Book Value	0.2859
Earnings Yield	-600.0%
Market Cap	0.538M