Silvercrest Asset Management Group Inc (SAMG)
15.10
+0.26
(+1.75%)
USD |
NASDAQ |
Apr 26, 16:00
15.13
+0.03
(+0.20%)
After-Hours: 20:00
Silvercrest Asset Management Group Total Return Level: 23.02 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 23.02 |
April 25, 2024 | 22.62 |
April 24, 2024 | 22.48 |
April 23, 2024 | 22.51 |
April 22, 2024 | 22.58 |
April 19, 2024 | 22.29 |
April 18, 2024 | 21.55 |
April 17, 2024 | 21.68 |
April 16, 2024 | 21.99 |
April 15, 2024 | 22.04 |
April 12, 2024 | 22.56 |
April 11, 2024 | 22.58 |
April 10, 2024 | 22.85 |
April 09, 2024 | 22.71 |
April 08, 2024 | 22.35 |
April 05, 2024 | 22.79 |
April 04, 2024 | 22.88 |
April 03, 2024 | 22.88 |
April 02, 2024 | 22.79 |
April 01, 2024 | 23.00 |
March 28, 2024 | 24.10 |
March 27, 2024 | 23.99 |
March 26, 2024 | 23.06 |
March 25, 2024 | 22.58 |
March 22, 2024 | 23.52 |
Date | Value |
---|---|
March 21, 2024 | 24.05 |
March 20, 2024 | 23.69 |
March 19, 2024 | 23.03 |
March 18, 2024 | 23.34 |
March 15, 2024 | 22.56 |
March 14, 2024 | 22.56 |
March 13, 2024 | 23.81 |
March 12, 2024 | 24.02 |
March 11, 2024 | 24.24 |
March 08, 2024 | 24.25 |
March 07, 2024 | 25.27 |
March 06, 2024 | 25.50 |
March 05, 2024 | 26.00 |
March 04, 2024 | 25.85 |
March 01, 2024 | 25.53 |
February 29, 2024 | 25.27 |
February 28, 2024 | 25.08 |
February 27, 2024 | 25.02 |
February 26, 2024 | 25.23 |
February 23, 2024 | 24.55 |
February 22, 2024 | 24.97 |
February 21, 2024 | 24.73 |
February 20, 2024 | 24.72 |
February 16, 2024 | 24.60 |
February 15, 2024 | 24.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.399
Minimum
Mar 20 2020
33.00
Maximum
Jul 18 2023
21.56
Average
22.27
Median
Aug 04 2021
Total Return Level Benchmarks
Diamond Hill Investment Group Inc | 486.40 |
MidCap Financial Investment Corp | 149.13 |
Gladstone Investment Corp | 81.66 |
Golub Capital BDC Inc | 54.59 |
Ashford Inc | 4.85 |