Silvercrest Asset Management Group Inc (SAMG)
14.35
+0.13
(+0.91%)
USD |
NASDAQ |
Apr 18, 16:00
14.41
+0.06
(+0.42%)
Pre-Market: 20:00
Silvercrest Asset Management Group Price: 14.35 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 14.22 | 14.51 | 14.14 | 14.35 | 13258.00 |
Apr 17, 2024 | 14.59 | 14.66 | 13.93 | 14.22 | 64547.00 |
Apr 16, 2024 | 14.54 | 14.59 | 14.29 | 14.42 | 52349.00 |
Apr 15, 2024 | 14.79 | 14.99 | 14.46 | 14.46 | 19994.00 |
Apr 12, 2024 | 14.75 | 14.97 | 14.61 | 14.80 | 25139.00 |
Apr 11, 2024 | 14.79 | 14.91 | 14.64 | 14.81 | 67184.00 |
Apr 10, 2024 | 14.52 | 14.99 | 14.50 | 14.99 | 33190.00 |
Apr 09, 2024 | 14.81 | 15.15 | 14.60 | 14.90 | 20309.00 |
Apr 08, 2024 | 14.86 | 15.06 | 14.60 | 14.66 | 16912.00 |
Apr 05, 2024 | 14.91 | 15.12 | 14.91 | 14.95 | 11806.00 |
Apr 04, 2024 | 15.04 | 15.32 | 14.91 | 15.01 | 16861.00 |
Apr 03, 2024 | 14.95 | 15.26 | 14.85 | 15.01 | 16825.00 |
Apr 02, 2024 | 15.13 | 15.28 | 14.90 | 14.95 | 20672.00 |
Apr 01, 2024 | 15.63 | 15.66 | 15.09 | 15.09 | 17018.00 |
Mar 28, 2024 | 15.89 | 16.09 | 15.71 | 15.81 | 11277.00 |
Mar 27, 2024 | 15.48 | 15.90 | 15.41 | 15.74 | 19180.00 |
Mar 26, 2024 | 15.08 | 15.46 | 15.00 | 15.13 | 22495.00 |
Mar 25, 2024 | 15.45 | 15.45 | 14.75 | 14.81 | 26964.00 |
Mar 22, 2024 | 15.84 | 15.84 | 15.37 | 15.43 | 12693.00 |
Mar 21, 2024 | 15.85 | 15.93 | 15.58 | 15.78 | 16923.00 |
Mar 20, 2024 | 15.00 | 15.70 | 15.00 | 15.54 | 15461.00 |
Mar 19, 2024 | 15.39 | 15.55 | 15.04 | 15.11 | 16995.00 |
Mar 18, 2024 | 14.80 | 15.49 | 14.80 | 15.31 | 16294.00 |
Mar 15, 2024 | 14.75 | 15.45 | 14.38 | 14.80 | 77266.00 |
Mar 14, 2024 | 15.48 | 15.62 | 14.57 | 14.80 | 46628.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.32
Minimum
Mar 20 2020
22.54
Maximum
Apr 20 2022
15.57
Average
15.89
Median
Oct 01 2021
Price Benchmarks
Diamond Hill Investment Group Inc | 148.02 |
MidCap Financial Investment Corp | 15.00 |
Gladstone Investment Corp | 13.96 |
Golub Capital BDC Inc | 16.59 |
Ashford Inc | 4.83 |
Price Related Metrics
PE Ratio | 15.11 |
PS Ratio | 1.157 |
Price to Book Value | 1.644 |
Price to Free Cash Flow | 7.944 |
Earnings Yield | 6.62% |
Market Cap | 136.02M |
Operating PE Ratio | 7.217 |
Normalized PE Ratio | 15.11 |