Boston Beer (SAM)

Add to Watchlists
Create an Alert
222.50 -0.38  -0.17% NYSE Sep 30, 11:54AM BATS Real time Currency in USD

Boston Beer Price :

222.50 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Boston Beer Price Chart

Export Data
Save Image

Boston Beer Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 219.22 223.43 219.00 222.88 37907.00
Sept. 26, 2014 219.01 221.59 218.00 220.19 30715.00
Sept. 25, 2014 220.76 221.51 217.00 219.01 31587.00
Sept. 24, 2014 217.08 222.45 216.50 221.81 42491.00
Sept. 23, 2014 217.50 218.66 216.17 217.14 42244.00
Sept. 22, 2014 220.83 222.20 217.26 217.87 27162.00
Sept. 19, 2014 223.85 224.67 220.83 221.17 45151.00
Sept. 18, 2014 223.80 224.94 221.78 223.51 29278.00
Sept. 17, 2014 226.15 227.36 221.08 222.81 59164.00
Sept. 16, 2014 217.12 226.20 217.12 225.76 74237.00
Sept. 15, 2014 218.96 221.33 217.56 218.47 66263.00
Sept. 12, 2014 218.08 218.83 216.30 217.76 34195.00
Sept. 11, 2014 215.51 218.55 213.37 217.47 27476.00
Sept. 10, 2014 215.04 216.68 214.00 215.84 24046.00
Sept. 9, 2014 217.21 217.21 214.16 215.69 42795.00
Sept. 8, 2014 216.26 217.33 215.27 216.88 24377.00
Sept. 5, 2014 218.30 218.30 215.50 217.05 39418.00
Sept. 4, 2014 219.77 221.75 218.04 219.31 46196.00
Sept. 3, 2014 223.51 223.51 218.03 219.94 66711.00
Sept. 2, 2014 220.79 223.49 220.00 223.07 67815.00
Aug. 29, 2014 222.67 222.75 220.44 220.98 45376.00
Aug. 28, 2014 224.49 224.98 222.21 223.00 28815.00
Aug. 27, 2014 227.83 228.22 224.98 226.00 21484.00
Aug. 26, 2014 227.92 228.60 226.10 227.82 53015.00
Aug. 25, 2014 228.30 228.58 225.58 227.28 28622.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SAM Price Benchmarks

Companies
Molson Coors Brewing 74.22
Anheuser-Busch InBev 110.69
Craft Brew Alliance 14.11

SAM Price Range, Past 5 Years

Minimum 36.96 Nov 4 2009
Maximum 259.25 Oct 21 2013
Average 126.17

SAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAM", "price")
  • Last 5 data points: =YCS("SAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.