Boston Beer Company (SAM)

Add to Watchlists Create an Alert
152.37 +1.99  +1.32%   NYSE May 23, 8:00PM BATS Real time Currency in USD

Boston Beer Company Price:

152.37 for May 23, 2013
View Full Chart

Boston Beer Company Price Chart

    Boston Beer Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 176   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 149.97 152.42 148.00 152.37 68435.00
    May 22, 2013 153.23 153.79 150.01 150.38 41519.00
    May 21, 2013 153.78 153.97 152.51 153.33 34908.00
    May 20, 2013 155.49 156.00 153.30 153.96 49027.00
    May 17, 2013 153.71 156.25 153.45 155.26 114905.0
    May 16, 2013 151.83 155.22 151.55 153.79 91538.00
    May 15, 2013 150.50 152.49 150.46 152.14 60427.00
    May 14, 2013 146.62 150.61 146.57 150.27 81917.00
    May 13, 2013 146.33 148.10 145.85 146.48 38544.00
    May 10, 2013 145.00 146.46 143.42 145.53 108355.0
    May 9, 2013 148.86 148.86 145.03 145.22 77904.00
    May 8, 2013 150.66 151.59 148.52 149.05 88281.00
    May 7, 2013 147.20 151.14 146.79 150.99 98718.00
    May 6, 2013 147.94 149.05 147.14 147.91 133221.0
    May 3, 2013 147.92 150.00 146.63 149.12 196269.0
    May 2, 2013 157.95 158.64 145.27 146.72 614529.0
    May 1, 2013 169.32 169.52 165.73 166.03 103223.0
    April 30, 2013 170.70 170.70 167.72 169.32 59459.00
    April 29, 2013 169.31 172.05 168.80 170.57 86626.00
    April 26, 2013 167.41 169.88 166.25 168.77 46373.00
    April 25, 2013 167.59 169.57 167.07 167.64 47449.00
    April 24, 2013 169.22 169.22 166.26 167.25 63041.00
    April 23, 2013 166.50 169.09 165.90 168.76 74568.00
    April 22, 2013 165.87 168.81 165.23 166.48 63365.00
    April 19, 2013 159.45 166.79 159.19 166.11 114318.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SAM Price Benchmarks

    Companies
    Molson Coors Brewing Company 51.28
    Anheuser-Busch Inbev 95.60
    Craft Brew Alliance 7.64

    SAM Price Range, Past 5 Years

    Minimum 18.33 Mar 11 2009
    Maximum 170.57 Apr 29 2013
    Average 75.60