Boston Beer (SAM)

Add to Watchlists
Create an Alert
314.52 -3.82  -1.20% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Boston Beer Price :

314.52 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Boston Beer Price Chart

Export Data
Save Image

Boston Beer Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 314.59 321.99 313.94 314.52 116006.0
Jan. 29, 2015 311.97 318.90 310.03 318.34 91371.00
Jan. 28, 2015 320.37 320.88 310.93 311.76 85392.00
Jan. 27, 2015 317.22 323.69 314.77 319.02 112305.0
Jan. 26, 2015 320.61 322.26 315.17 319.20 984125.0
Jan. 23, 2015 324.04 324.55 318.41 320.83 79321.00
Jan. 22, 2015 319.07 325.00 315.01 323.99 130711.0
Jan. 21, 2015 307.11 314.21 305.73 311.59 49615.00
Jan. 20, 2015 302.00 309.81 302.00 308.65 65676.00
Jan. 16, 2015 293.08 302.00 292.47 301.54 59759.00
Jan. 15, 2015 294.00 294.70 290.54 291.66 43705.00
Jan. 14, 2015 289.54 293.17 286.59 292.90 43475.00
Jan. 13, 2015 293.44 294.97 287.95 291.51 45864.00
Jan. 12, 2015 285.62 290.75 283.08 290.58 35708.00
Jan. 9, 2015 289.00 290.91 283.46 284.04 57732.00
Jan. 8, 2015 291.06 294.33 288.39 289.78 54163.00
Jan. 7, 2015 297.00 298.38 286.68 287.89 69333.00
Jan. 6, 2015 288.35 294.88 287.37 293.57 91540.00
Jan. 5, 2015 278.98 288.55 278.00 288.20 85671.00
Jan. 2, 2015 290.04 290.04 279.00 280.27 75391.00
Dec. 31, 2014 288.90 294.33 288.52 289.54 54436.00
Dec. 30, 2014 293.57 294.18 287.86 288.61 46302.00
Dec. 29, 2014 296.00 297.60 290.71 294.48 37599.00
Dec. 26, 2014 294.42 296.90 292.10 295.74 31690.00
Dec. 24, 2014 290.36 295.47 288.79 292.15 33250.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SAM Price Benchmarks

Companies
Anheuser-Busch InBev 122.07
Molson Coors Brewing 75.93
Constellation Brands 110.45

SAM Price Range, Past 5 Years

Minimum 44.25 Feb 8 2010
Maximum 323.99 Jan 22 2015
Average 141.01

SAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAM", "price")
  • Last 5 data points: =YCS("SAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.