Boston Beer (SAM)

Add to Watchlists
Create an Alert
296.84 +11.77  +4.13% NYSE Dec 18, 5:00PM BATS Real time Currency in USD

Boston Beer Price :

296.84 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Boston Beer Price Chart

Export Data
Save Image

Boston Beer Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 286.50 288.99 282.53 285.07 88167.00
Dec. 16, 2014 279.14 289.38 275.57 286.82 95961.00
Dec. 15, 2014 282.36 282.36 274.40 277.15 71600.00
Dec. 12, 2014 275.74 280.00 273.61 279.40 44726.00
Dec. 11, 2014 279.70 284.45 279.02 280.37 62779.00
Dec. 10, 2014 282.52 284.06 275.18 278.22 104274.0
Dec. 9, 2014 270.37 281.70 266.69 280.06 77005.00
Dec. 8, 2014 269.21 273.35 267.24 271.96 61793.00
Dec. 5, 2014 263.08 269.99 262.14 269.88 45039.00
Dec. 4, 2014 263.18 264.53 260.05 264.10 35867.00
Dec. 3, 2014 264.03 264.90 262.15 263.28 31822.00
Dec. 2, 2014 261.51 265.42 258.00 264.92 46478.00
Dec. 1, 2014 263.10 263.88 259.07 260.02 46415.00
Nov. 28, 2014 266.00 267.78 262.68 262.97 19448.00
Nov. 26, 2014 261.22 265.41 261.00 264.33 45457.00
Nov. 25, 2014 261.15 262.12 260.00 262.12 44013.00
Nov. 24, 2014 254.69 262.10 254.41 260.48 95815.00
Nov. 21, 2014 257.39 257.87 253.15 254.36 41856.00
Nov. 20, 2014 253.44 255.96 251.00 253.82 48409.00
Nov. 19, 2014 258.54 259.78 251.03 254.15 57639.00
Nov. 18, 2014 257.69 259.88 255.86 257.76 34554.00
Nov. 17, 2014 262.75 263.55 257.29 257.71 53613.00
Nov. 14, 2014 262.17 263.78 261.59 262.80 46777.00
Nov. 13, 2014 265.70 265.97 261.96 262.83 69187.00
Nov. 12, 2014 264.00 277.76 263.01 266.51 102178.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SAM Price Benchmarks

Companies
Anheuser-Busch InBev 110.23
Molson Coors Brewing 73.66
Craft Brew Alliance 13.81

SAM Price Range, Past 5 Years

Minimum 44.25 Feb 8 2010
Maximum 296.84 Dec 18 2014
Average 135.40

SAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAM", "price")
  • Last 5 data points: =YCS("SAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.