Boston Beer Co Inc (SAM)
280.13
+5.21
(+1.90%)
USD |
NYSE |
Apr 17, 16:00
279.51
-0.62
(-0.22%)
After-Hours: 20:00
Boston Beer Price: 280.13 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 279.58 | 279.99 | 274.78 | 274.92 | 136649.0 |
| Apr 15, 2024 | 283.34 | 286.58 | 280.77 | 280.82 | 147132.0 |
| Apr 12, 2024 | 289.00 | 290.96 | 284.70 | 285.65 | 118204.0 |
| Apr 11, 2024 | 292.56 | 294.38 | 290.00 | 291.39 | 125212.0 |
| Apr 10, 2024 | 289.50 | 292.04 | 289.02 | 290.56 | 146707.0 |
| Apr 09, 2024 | 293.73 | 295.01 | 290.76 | 291.31 | 161007.0 |
| Apr 08, 2024 | 295.58 | 300.71 | 295.00 | 297.00 | 88782.00 |
| Apr 05, 2024 | 294.94 | 295.83 | 291.70 | 294.75 | 93872.00 |
| Apr 04, 2024 | 297.61 | 299.58 | 295.00 | 295.99 | 89225.00 |
| Apr 03, 2024 | 297.66 | 298.40 | 293.49 | 296.52 | 105391.0 |
| Apr 02, 2024 | 299.41 | 301.97 | 297.74 | 300.00 | 125872.0 |
| Apr 01, 2024 | 303.49 | 304.37 | 297.78 | 300.70 | 191604.0 |
| Mar 28, 2024 | 308.80 | 309.84 | 303.44 | 304.42 | 129605.0 |
| Mar 27, 2024 | 310.97 | 311.64 | 307.47 | 307.97 | 97440.00 |
| Mar 26, 2024 | 311.61 | 312.85 | 307.54 | 308.42 | 129296.0 |
| Mar 25, 2024 | 306.50 | 311.68 | 304.11 | 310.13 | 167123.0 |
| Mar 22, 2024 | 297.51 | 308.27 | 295.25 | 307.12 | 202743.0 |
| Mar 21, 2024 | 296.10 | 296.68 | 292.86 | 293.92 | 115935.0 |
| Mar 20, 2024 | 290.92 | 295.51 | 288.00 | 295.38 | 144052.0 |
| Mar 19, 2024 | 290.01 | 292.63 | 287.32 | 289.93 | 207453.0 |
| Mar 18, 2024 | 294.09 | 295.87 | 289.70 | 290.08 | 181891.0 |
| Mar 15, 2024 | 292.83 | 296.02 | 292.83 | 295.10 | 171840.0 |
| Mar 14, 2024 | 297.14 | 297.91 | 293.36 | 294.27 | 143957.0 |
| Mar 13, 2024 | 298.33 | 300.28 | 297.50 | 298.35 | 151740.0 |
| Mar 12, 2024 | 301.00 | 302.00 | 296.67 | 297.62 | 119687.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
266.97
Minimum
Apr 18 2019
1306.45
Maximum
Apr 20 2021
511.35
Average
379.83
Median
Price Benchmarks
| Molson Coors Beverage Co | 63.56 |
| The Vita Coco Co Inc | 23.43 |
| Coca-Cola Co | 58.51 |
| PepsiCo Inc | 169.51 |
| Constellation Brands Inc | 257.33 |
Price Related Metrics
| PE Ratio | 44.96 |
| PS Ratio | 1.709 |
| PEG Ratio | 3.052 |
| Price to Book Value | 3.125 |
| Price to Free Cash Flow | 17.07 |
| Earnings Yield | 2.22% |
| Market Cap | 3.368B |
| PEGY Ratio | 3.052 |
| Operating PE Ratio | 28.17 |
| Normalized PE Ratio | 37.31 |