Boston Beer Co (SAM)

Add to Watchlists
Create an Alert
253.61 -1.47  -0.58% NYSE May 6, 8:00PM BATS Real time Currency in USD

Boston Beer Co Price :

253.61 for May 6, 2015

View 4,000+ financial data types

View Full Chart

Boston Beer Co Price Chart

Export Data
Save Image

Boston Beer Co Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 6, 2015 255.90 256.84 252.53 253.61 117399.0
May 5, 2015 249.00 256.71 247.05 255.08 182275.0
May 4, 2015 244.00 251.41 243.81 249.21 114479.0
May 1, 2015 243.09 246.48 238.43 244.20 353835.0
April 30, 2015 256.99 257.29 247.03 247.80 515060.0
April 29, 2015 267.00 269.74 259.15 259.80 150533.0
April 28, 2015 266.57 270.00 265.22 268.76 99465.00
April 27, 2015 267.18 269.15 262.81 265.35 85705.00
April 24, 2015 264.69 267.31 263.16 265.97 53074.00
April 23, 2015 261.11 267.46 260.31 263.85 49803.00
April 22, 2015 264.00 264.00 259.26 261.44 39726.00
April 21, 2015 260.63 265.64 260.63 264.04 60676.00
April 20, 2015 260.10 263.75 259.09 261.66 62406.00
April 17, 2015 260.92 261.40 257.09 259.30 92485.00
April 16, 2015 264.00 264.01 260.50 262.50 73398.00
April 15, 2015 262.86 266.58 262.50 264.61 71922.00
April 14, 2015 266.73 267.10 262.67 262.99 91000.00
April 13, 2015 270.00 270.49 265.83 267.64 45681.00
April 10, 2015 273.28 273.28 269.65 270.76 48770.00
April 9, 2015 272.49 273.71 270.60 272.83 51067.00
April 8, 2015 267.85 273.11 267.47 271.73 60553.00
April 7, 2015 269.88 270.24 265.70 266.47 79068.00
April 6, 2015 271.82 272.75 266.43 268.93 88202.00
April 2, 2015 263.77 272.70 262.73 272.19 147304.0
April 1, 2015 266.43 267.98 261.56 264.73 114089.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SAM Price Benchmarks

Companies
Anheuser-Busch InBev 119.88
Molson Coors Brewing 73.52
SABMiller 51.85

SAM Price Range, Past 5 Years

Minimum 55.05 May 7 2010
Maximum 323.99 Jan 22 2015
Average 152.86

SAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAM", "price")
  • Last 5 data points: =YCS("SAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.