Boston Beer Co (SAM)

Add to Watchlists
Create an Alert
208.66 +0.47  +0.23% NYSE Aug 28, 17:00 Delayed 2m USD

Boston Beer Co Price:

208.66 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Boston Beer Co Price Chart

Export Data
Save Image

Boston Beer Co Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 205.59 208.60 204.28 208.19 143729.0
Aug. 26, 2015 205.88 205.94 198.41 205.15 280311.0
Aug. 25, 2015 210.02 212.00 202.42 202.61 126910.0
Aug. 24, 2015 201.03 209.57 195.27 204.67 304180.0
Aug. 21, 2015 215.00 217.98 210.25 213.28 279239.0
Aug. 20, 2015 224.01 225.55 218.95 219.24 180190.0
Aug. 19, 2015 231.50 231.50 224.03 225.89 207963.0
Aug. 18, 2015 232.87 236.09 231.44 232.58 114905.0
Aug. 17, 2015 234.84 237.42 232.00 233.91 102705.0
Aug. 14, 2015 233.75 237.93 232.18 236.55 117632.0
Aug. 13, 2015 235.56 238.72 232.08 235.14 90027.00
Aug. 12, 2015 232.93 235.50 230.80 234.30 135474.0
Aug. 11, 2015 233.41 235.31 231.50 233.33 100129.0
Aug. 10, 2015 235.58 238.63 233.47 234.68 118099.0
Aug. 7, 2015 231.38 235.90 231.38 235.07 125967.0
Aug. 6, 2015 233.45 234.96 230.01 232.85 171543.0
Aug. 5, 2015 235.00 235.75 231.23 233.22 159652.0
Aug. 4, 2015 227.63 235.95 227.29 234.78 234873.0
Aug. 3, 2015 220.81 229.89 220.01 228.19 255069.0
July 31, 2015 216.00 222.50 215.00 220.52 523993.0
July 30, 2015 223.82 225.87 221.35 223.47 334566.0
July 29, 2015 217.59 222.77 217.17 222.51 223129.0
July 28, 2015 218.63 219.06 214.21 218.20 197062.0
July 27, 2015 221.20 222.64 217.87 218.21 221286.0
July 24, 2015 224.07 226.25 223.19 224.15 168980.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAM Price Benchmarks

Companies
Molson Coors Brewing 67.10
Craft Brew Alliance 7.56
Fomento Economico 87.88

SAM Price Range, Past 5 Years

Minimum 65.23 Aug 30 2010
Maximum 323.99 Jan 22 2015
Average 163.68

SAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAM", "price")
  • Last 5 data points: =YCS("SAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.