Boston Beer Co (SAM)

Add to Watchlists
Create an Alert
230.00 +7.49  +3.37% NYSE Jul 30, 16:59 Delayed 2m USD

Boston Beer Co Price:

230.00 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Boston Beer Co Price Chart

Export Data
Save Image

Boston Beer Co Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 217.59 222.77 217.17 222.51 223129.0
July 28, 2015 218.63 219.06 214.21 218.20 197062.0
July 27, 2015 221.20 222.64 217.87 218.21 221286.0
July 24, 2015 224.07 226.25 223.19 224.15 168980.0
July 23, 2015 221.39 225.00 221.22 222.96 225913.0
July 22, 2015 222.85 223.10 220.92 221.66 148437.0
July 21, 2015 222.81 224.98 222.04 222.57 156824.0
July 20, 2015 223.75 226.81 222.11 222.59 168443.0
July 17, 2015 221.76 226.48 221.15 223.25 145876.0
July 16, 2015 220.50 224.32 220.35 221.85 155048.0
July 15, 2015 226.20 226.28 219.50 220.55 225868.0
July 14, 2015 230.40 231.38 224.63 225.26 119839.0
July 13, 2015 229.01 231.18 228.45 229.75 80327.00
July 10, 2015 228.57 228.76 225.03 227.16 84255.00
July 9, 2015 226.99 229.06 225.69 226.08 103379.0
July 8, 2015 223.80 227.26 223.75 224.36 99556.00
July 7, 2015 225.62 226.92 220.50 225.94 201468.0
July 6, 2015 228.26 229.34 225.17 225.88 247728.0
July 2, 2015 228.29 229.98 227.04 227.80 174001.0
July 1, 2015 233.92 234.87 227.85 228.63 150477.0
June 30, 2015 232.35 235.34 231.56 231.99 81705.00
June 29, 2015 235.80 237.47 231.70 231.87 97253.00
June 26, 2015 240.00 242.20 237.00 237.62 169879.0
June 25, 2015 239.14 240.40 237.34 239.62 117443.0
June 24, 2015 244.52 244.52 238.52 238.83 243984.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAM Price Benchmarks

Companies
Molson Coors Brewing 70.04
Anheuser-Busch InBev 125.09
Craft Brew Alliance 10.40

SAM Price Range, Past 5 Years

Minimum 64.94 Aug 13 2010
Maximum 323.99 Jan 22 2015
Average 161.05

SAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAM", "price")
  • Last 5 data points: =YCS("SAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.