Boston Beer Co (SAM)

Add to Watchlists
Create an Alert
261.61 +2.74  +1.06% NYSE Mar 4, 5:00PM BATS Real time Currency in USD

Boston Beer Co Price :

261.61 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Boston Beer Co Price Chart

Export Data
Save Image

Boston Beer Co Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 265.65 266.00 257.55 258.87 294743.0
March 2, 2015 266.99 268.77 264.50 265.67 176064.0
Feb. 27, 2015 276.80 277.00 266.70 267.60 211973.0
Feb. 26, 2015 277.89 282.62 275.00 278.78 245025.0
Feb. 25, 2015 268.50 282.49 253.01 278.59 1.389M
Feb. 24, 2015 313.60 314.64 310.15 310.71 87156.00
Feb. 23, 2015 314.54 314.54 310.72 312.50 61283.00
Feb. 20, 2015 310.32 314.45 308.47 313.39 41669.00
Feb. 19, 2015 308.08 311.01 306.27 309.77 42559.00
Feb. 18, 2015 302.14 308.19 301.90 308.04 75019.00
Feb. 17, 2015 304.36 306.06 297.69 303.52 110236.0
Feb. 13, 2015 304.00 305.00 302.19 303.26 68074.00
Feb. 12, 2015 302.70 307.10 302.04 304.23 88019.00
Feb. 11, 2015 304.56 306.94 302.03 302.26 47967.00
Feb. 10, 2015 305.82 306.99 303.94 306.00 88408.00
Feb. 9, 2015 311.47 313.00 303.49 305.66 101167.0
Feb. 6, 2015 316.39 316.97 311.06 313.29 67809.00
Feb. 5, 2015 317.14 319.94 315.98 317.28 53781.00
Feb. 4, 2015 313.25 317.75 312.15 317.06 43953.00
Feb. 3, 2015 315.27 317.85 310.27 316.50 75658.00
Feb. 2, 2015 313.55 316.30 308.42 316.01 77396.00
Jan. 30, 2015 314.59 321.99 313.94 314.52 116006.0
Jan. 29, 2015 311.97 318.90 310.03 318.34 91371.00
Jan. 28, 2015 320.37 320.88 310.93 311.76 85392.00
Jan. 27, 2015 317.22 323.69 314.77 319.02 112305.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SAM Price Benchmarks

Companies
Anheuser-Busch InBev 126.27
Molson Coors Brewing 74.73
Constellation Brands 115.15

SAM Price Range, Past 5 Years

Minimum 48.87 Mar 16 2010
Maximum 323.99 Jan 22 2015
Average 145.41

SAM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAM", "price")
  • Last 5 data points: =YCS("SAM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.