Celsius Holdings Inc (CELH)
83.45
-7.77
(-8.52%)
USD |
NASDAQ |
Mar 27, 16:00
83.60
+0.15
(+0.18%)
After-Hours: 07:57
Celsius Holdings Total Return Price: 83.45 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 83.45 |
March 26, 2024 | 91.22 |
March 25, 2024 | 91.62 |
March 22, 2024 | 92.46 |
March 21, 2024 | 90.95 |
March 20, 2024 | 90.67 |
March 19, 2024 | 86.37 |
March 18, 2024 | 89.54 |
March 15, 2024 | 92.90 |
March 14, 2024 | 93.46 |
March 13, 2024 | 96.11 |
March 12, 2024 | 91.07 |
March 11, 2024 | 85.31 |
March 08, 2024 | 88.89 |
March 07, 2024 | 89.56 |
March 06, 2024 | 87.49 |
March 05, 2024 | 86.73 |
March 04, 2024 | 86.84 |
March 01, 2024 | 79.27 |
February 29, 2024 | 81.62 |
February 28, 2024 | 67.77 |
February 27, 2024 | 67.52 |
February 26, 2024 | 65.56 |
February 23, 2024 | 64.05 |
February 22, 2024 | 64.13 |
Date | Value |
---|---|
February 21, 2024 | 61.19 |
February 20, 2024 | 63.56 |
February 16, 2024 | 64.41 |
February 15, 2024 | 63.39 |
February 14, 2024 | 62.56 |
February 13, 2024 | 59.88 |
February 12, 2024 | 59.25 |
February 09, 2024 | 58.39 |
February 08, 2024 | 58.71 |
February 07, 2024 | 57.77 |
February 06, 2024 | 55.80 |
February 05, 2024 | 53.21 |
February 02, 2024 | 53.35 |
February 01, 2024 | 51.10 |
January 31, 2024 | 49.90 |
January 30, 2024 | 50.94 |
January 29, 2024 | 52.08 |
January 26, 2024 | 52.42 |
January 25, 2024 | 53.30 |
January 24, 2024 | 52.87 |
January 23, 2024 | 53.04 |
January 22, 2024 | 52.66 |
January 19, 2024 | 51.99 |
January 18, 2024 | 59.58 |
January 17, 2024 | 59.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.057
Minimum
Oct 03 2019
96.11
Maximum
Mar 13 2024
23.18
Average
20.79
Median
Jul 19 2021
Total Return Price Benchmarks
PepsiCo Inc | 173.59 |
Monster Beverage Corp | 59.20 |
Coca-Cola Co | 61.03 |
Zevia PBC | 1.05 |
Molson Coors Beverage Co | 67.34 |